致和證 (5864)-元富-世貿券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.40
漲跌
▼0.15
漲幅
-0.64%
成交量
1,835張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	23.31	0.4	23.40	23.40	5.6	2,127	0.26%
2024/05/08	0	0.00	0.3	22.90	22.75	-0.3	1,952	-0.02%
2024/05/07	1.5	23.47	244	23.87	23.25	-242.5	1,900	-12.76%	大賣/鉅額交易
2024/05/06	0	0.00	1	23.20	23.45	-1	1,783	-0.06%
2024/05/03	31.8	23.26	3.3	23.38	23.40	28.5	1,747	1.63%
2024/05/02	31	22.85	1	22.90	23.50	30	1,717	1.75%
2024/04/29	10.5	21.72	1	22.30	22.30	9.5	1,635	0.58%
2024/04/25	7	20.74	1	21.10	21.05	6	1,561	0.38%
2024/04/24	0.3	20.55	1	20.65	20.75	-0.7	1,542	-0.05%
2024/04/23	1	20.40	1.3	20.58	20.55	-0.3	1,541	-0.02%
2024/04/22	2.5	20.24	1	20.50	20.30	1.5	1,522	0.10%
2024/04/19	10	19.83	1.2	19.92	20.05	8.8	1,496	0.59%
2024/04/18	1.3	20.30	0	0.00	20.30	1.3	1,461	0.09%
2024/04/17	10	19.63	0	0.00	19.65	10	1,433	0.70%
2024/04/16	1	18.90	1	19.16	18.95	0	1,412	0.00%
2024/04/15	90	19.97	1	20.04	20.00	89	1,366	6.51%
2024/04/11	45	20.57	1	20.77	20.50	44	1,364	3.22%
2024/04/10	16.7	20.79	4.7	21.16	20.70	12	1,341	0.89%
2024/04/09	2	21.65	0	0.00	21.60	2	1,295	0.15%
2024/04/03	1.8	20.68	0	0.00	20.70	1.8	1,203	0.15%
2024/04/02	0.2	20.25	0	0.00	20.30	0.2	1,151	0.02%
2024/04/01	0	0.00	110	19.94	20.55	-110	1,108	-9.92%	大賣/鉅額交易
2024/03/29	0	0.00	1	18.93	19.05	-1	1,022	-0.10%
2024/03/28	65	19.04	0	0.00	18.95	65	1,013	6.42%
2024/03/27	21.2	18.75	0.3	18.80	19.15	20.9	1,008	2.08%
2024/03/26	28.1	18.69	13	18.99	19.00	15.1	983	1.53%
2024/03/25	11.5	18.60	0	0.00	18.60	11.5	942	1.22%
2024/03/22	1.5	18.66	0	0.00	18.85	1.5	918	0.16%
2024/03/19	1	17.50	0	0.00	17.40	1	914	0.11%
2024/02/16	0	0.00	0	16.00	16.15	0	1,084	0.00%
2023/12/19	0	0.00	2	16.90	16.90	-2	1,117	-0.18%
2023/12/08	2	17.20	0	0.00	17.20	2	1,021	0.20%
2023/12/05	0	0.00	25	17.16	17.15	-25	990	-2.52%
2023/11/30	23	17.14	0	0.00	17.20	23	922	2.49%
2023/11/27	0	0.00	1	16.10	16.00	-1	966	-0.10%
2023/11/10	4	15.50	0	0.00	15.45	4	959	0.42%
2023/10/20	1	15.60	3	15.57	15.50	-2	1,526	-0.13%
2023/10/13	2	16.53	0	0.00	16.25	2	1,698	0.12%
2023/10/06	0	0.00	186	16.60	17.00	-186	1,962	-9.48%	大賣/鉅額交易
2023/10/04	0	0.00	1	16.90	16.75	-1	2,047	-0.05%
2023/10/03	1	16.80	0	0.00	16.80	1	2,167	0.05%
2023/08/17	0	0.00	1	22.10	22.30	-1	3,201	-0.03%
2023/08/08	45	24.55	44	24.42	23.65	1	3,140	0.03%
2023/08/02	1	27.25	0	0.00	27.30	1	3,006	0.03%
2023/08/01	2	28.50	0	0.00	28.70	2	2,993	0.07%
2023/07/19	5	26.10	0	0.00	26.40	5	2,634	0.19%
2023/07/17	0	0.00	12	26.16	26.40	-12	2,575	-0.47%
2023/07/13	6	25.48	6	25.60	25.20	0	2,499	0.00%
2023/07/11	7	28.30	0	0.00	28.75	7	2,246	0.31%
2023/07/06	3	31.53	2	31.58	31.00	1	2,005	0.05%
2023/07/05	0	0.00	2	29.33	29.80	-2	1,809	-0.11%
2023/07/03	0	0.00	1.2	28.36	28.45	-1.2	1,711	-0.07%
2023/06/30	1	26.20	0	0.00	26.20	1	1,621	0.06%
2023/06/13	0	0.00	10	25.40	25.65	-10	1,359	-0.74%
2023/05/11	10	18.50	0	0.00	17.95	10	624	1.60%
2022/03/09	0	0.00	2	15.75	15.90	-2	520	-0.38%
2022/01/03	0	0.00	1	19.65	20.00	-1	426	-0.23%
2021/12/30	1	18.80	0	0.00	18.80	1	376	0.27%
2021/12/29	1	17.50	3	17.65	18.10	-2	337	-0.59%
2021/12/28	2	16.83	1	16.80	16.95	1	296	0.34%
2021/12/27	1	17.05	0	0.00	17.05	1	277	0.36%
2021/12/08	0	0.00	0.6	15.40	15.50	-0.6	244	-0.25%
2021/12/07	0	0.00	1	15.40	15.45	-1	242	-0.41%
2021/10/01	1	15.00	0	0.00	14.80	1	653	0.15%
2021/08/27	0	0.00	9	15.65	15.60	-9	1,444	-0.62%
2021/08/26	1	15.60	0	0.00	15.55	1	1,491	0.07%
2021/08/05	0.2	18.15	4	18.35	18.15	-3.8	2,298	-0.16%
2021/07/23	0	0.00	4	20.00	20.10	-4	3,239	-0.12%
2021/07/13	1	20.60	0	0.00	20.05	1	3,672	0.03%
2021/07/12	4	21.03	0	0.00	21.10	4	3,712	0.11%
2021/07/09	2	21.20	0	0.00	20.90	2	3,742	0.05%
2021/07/05	3	21.10	0	0.00	22.15	3	3,683	0.08%
2021/07/01	2	20.80	0	0.00	20.65	2	3,681	0.05%
2021/06/16	0	0.00	4	18.45	18.45	-4	3,465	-0.12%
2021/06/15	2	18.60	0	0.00	18.65	2	3,443	0.06%
2021/06/09	2	19.70	3	20.05	19.55	-1	3,350	-0.03%
2021/06/07	6	24.30	0	0.00	24.30	6	3,138	0.19%
2021/06/02	1	26.70	1	27.05	27.30	0	3,049	0.00%
2021/05/28	6	25.42	0	0.00	25.40	6	2,872	0.21%
2021/05/25	2	23.93	0	0.00	23.50	2	2,774	0.07%
2021/05/19	1	22.80	0	0.00	23.10	1	2,607	0.04%
2021/05/14	3	23.18	0	0.00	22.20	3	2,614	0.11%
2021/05/13	0	0.00	3	23.10	23.10	-3	2,547	-0.12%
2021/05/12	0	0.00	1	26.80	25.65	-1	2,489	-0.04%
2021/05/11	11	27.65	12	27.78	28.35	-1	2,378	-0.04%
2021/05/10	2	27.15	0	0.00	28.00	2	2,210	0.09%
2021/05/05	0	0.00	2.3	27.25	26.55	-2.3	1,959	-0.12%
2021/05/04	0	0.00	4	25.00	24.80	-4	1,803	-0.22%
2021/04/29	5	26.70	5	26.61	27.15	0	1,698	0.00%
2021/04/28	0	0.00	1	25.30	24.90	-1	1,646	-0.06%
2021/04/27	0	0.00	3	25.18	25.20	-3	1,651	-0.18%
2021/04/26	2	25.13	1	25.30	25.30	1	1,613	0.06%
2021/04/22	2	23.90	0	0.00	23.90	2	1,509	0.13%
2021/04/21	0	0.00	5	20.99	21.75	-5	1,413	-0.35%
2021/04/20	5	20.10	0	0.00	21.00	5	1,409	0.35%
2021/04/19	0	0.00	13.1	19.68	20.65	-13.1	1,461	-0.90%
2021/04/16	10	18.80	8	17.86	18.90	2	1,413	0.14%
2021/04/15	0	0.00	1	17.30	17.20	-1	1,410	-0.07%
2021/04/12	0	0.00	1	16.60	16.95	-1	1,722	-0.06%
2021/04/07	0	0.00	1	16.05	16.10	-1	1,928	-0.05%
2021/03/29	1	15.15	0	0.00	15.00	1	1,925	0.05%
2021/03/26	0	0.00	1	14.70	14.60	-1	1,950	-0.05%
2021/03/23	1	14.55	0	0.00	14.35	1	1,962	0.05%
2021/03/19	0	0.00	5	14.60	14.75	-5	1,969	-0.25%
2021/03/18	0	0.00	1	14.75	14.70	-1	1,974	-0.05%
2021/03/16	1	14.50	0	0.00	14.50	1	2,000	0.05%
2021/02/17	0	0.00	2	12.45	12.75	-2	2,070	-0.10%
2021/02/02	5	14.45	0	0.00	14.40	5	1,875	0.27%
2021/01/29	0	0.00	10	14.00	14.10	-10	1,841	-0.54%
2021/01/20	8	14.30	0	0.00	14.25	8	1,712	0.47%
2021/01/07	11	16.23	1	16.45	16.30	10	1,290	0.78%
2021/01/06	0	0.00	2	15.58	15.60	-2	1,176	-0.17%
2021/01/05	2	15.70	0	0.00	15.65	2	983	0.20%
2021/01/04	0	0.00	16	14.50	15.55	-16	886	-1.80%
2020/12/31	16	14.07	0	0.00	14.15	16	805	1.99%
2020/12/30	0	0.00	2	14.05	14.05	-2	728	-0.27%
2020/12/23	0	0.00	5	12.00	11.95	-5	552	-0.90%
2020/12/22	5	12.55	0	0.00	11.85	5	541	0.92%
2020/12/10	0	0.00	5	12.10	12.10	-5	430	-1.16%
2020/12/09	0	0.00	1	11.90	12.00	-1	406	-0.25%
2020/12/07	6	11.72	0	0.00	11.55	6	351	1.71%
2020/12/04	0	0.00	3	11.35	11.35	-3	281	-1.06%
2020/09/15	0	0.00	6	10.05	10.00	-6	590	-1.02%
2020/09/08	0	0.00	0.3	10.10	10.05	-0.3	583	-0.05%
2020/07/28	0	0.00	8	9.95	9.61	-8	510	-1.57%
2020/07/27	0	0.00	5	9.90	9.90	-5	475	-1.05%
2020/07/14	0	0.00	6	9.16	9.24	-6	366	-1.64%
2020/07/13	1	9.20	0	0.00	9.13	1	349	0.29%
2020/07/10	10	9.63	0	0.00	9.23	10	338	2.95%
2020/07/06	1	8.93	0	0.00	8.97	1	234	0.43%
2020/04/15	1	7.75	0	0.00	7.86	1	72	1.39%
2020/02/19	0.7	9.04	0	0.00	9.04	0.7	62	1.06%
2020/02/17	1	8.94	0	0.00	8.91	1	64	1.54%
2020/02/13	1	8.98	0	0.00	8.98	1	66	1.50%
2020/02/11	8	9.00	0	0.00	8.94	8	67	11.87%
2020/01/13	0.3	9.30	0	0.00	9.30	0.3	82	0.39%
2019/12/20	0	9.28	0	0.00	9.30	0	83	0.00%
2019/12/19	1.1	9.21	0	0.00	9.33	1.1	83	1.27%
2019/12/18	0.2	9.24	0	0.00	9.24	0.2	80	0.30%
2019/12/17	0	9.24	0	0.00	9.24	0	80	0.05%
2019/12/16	0.1	9.26	0	0.00	9.26	0.1	80	0.15%
2019/12/12	0.2	9.24	0	0.00	9.24	0.2	80	0.22%
2019/08/16	1	8.86	0	0.00	8.85	1	157	0.64%
2019/07/02	1	9.65	0	0.00	9.70	1	204	0.49%
2019/06/12	3	11.40	0	0.00	11.45	3	183	1.64%
2019/06/11	5	11.35	0	0.00	11.40	5	189	2.63%
2019/06/06	2	11.65	0	0.00	11.70	2	189	1.06%
2019/05/08	5	11.60	0	0.00	11.85	5	190	2.62%
2019/05/06	0.1	11.40	0	0.00	11.40	0.1	174	0.05%
2018/07/09	0	0.00	2	11.40	11.30	-2	551	-0.36%
2018/07/03	2	12.40	0	0.00	12.05	2	581	0.34%
2018/07/02	0	0.00	1	12.45	12.40	-1	591	-0.17%
2018/06/29	0	0.00	1	12.45	12.60	-1	622	-0.16%
2018/06/28	2	12.25	0	0.00	12.40	2	625	0.32%
2018/06/21	0	0.00	3	13.33	12.95	-3	606	-0.49%
2018/06/19	0	0.00	2	13.20	13.65	-2	605	-0.33%
2018/06/15	2	12.30	2	13.10	13.20	0	600	0.00%
2018/06/11	3	12.27	0	0.00	12.25	3	531	0.56%
2018/06/08	2	12.40	0	0.00	12.35	2	515	0.39%
2018/06/01	0	0.00	10	10.50	10.45	-10	484	-2.07%
2018/04/17	10	12.60	0	0.00	12.25	10	649	1.54%
2018/04/02	0	0.00	4	9.84	9.89	-4	545	-0.73%