台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)
可現股當沖
  • 股價
    44.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    3,414
  • 產業
    上市 金融類股
  • 491人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上海商銀 (5876)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2039404142434445Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19044.1000.0044.35013,5040.00%
2025/02/0600.00143.9543.85-114,254-0.01%
2025/02/0500.00644.3143.95-614,279-0.04%
2025/02/0400.000.144.2044.30-0.114,3790.00%
2025/02/0300.007.143.6844.00-7.114,270-0.05%
2025/01/220.142.30242.5042.30-1.914,117-0.01%
2025/01/20041.6000.0041.55014,0980.00%
2025/01/1600.001.242.4342.15-1.214,038-0.01%
2025/01/1400.00441.4341.60-414,028-0.03%
2025/01/0900.00141.0040.80-113,966-0.01%
2025/01/0700.00541.1040.50-513,994-0.04%
2024/12/310.539.7500.0039.600.514,2690.00%
2024/12/30139.9000.0039.80114,4230.01%
2024/12/27540.1500.0040.65514,4740.03%
2024/12/2600.00441.1340.80-414,455-0.03%
2024/12/25339.90141.0540.95214,1610.01%
2024/12/2400.001.240.9940.35-1.213,631-0.01%
2024/12/23139.70141.5041.50013,1540.00%
2024/12/2000.00540.6040.15-512,364-0.04%
2024/12/190.140.0000.0039.650.111,4030.00%
2024/12/17540.1000.0040.15511,1170.04%
2024/12/1300.00140.9040.90-110,851-0.01%
2024/12/1200.00540.4040.35-510,765-0.05%
2024/12/0900.00940.6040.15-910,674-0.08%
2024/12/0400.00139.5039.60-110,438-0.01%
2024/12/0300.00139.3539.55-110,485-0.01%
2024/12/02138.7000.0038.70110,4050.01%
2024/11/29139.2000.0039.25110,3040.01%
2024/11/2800.00139.5039.60-110,132-0.01%
2024/11/2700.00738.4638.60-79,809-0.07%
2024/11/26037.38197.237.4537.40-197.29,496-2.08% 大賣/鉅額交易
2024/11/2515137.83237.9037.201499,3381.60% 大買/鉅額交易
2024/11/221538.1200.0037.85159,0060.17%
2024/11/2144.238.9000.0038.3544.28,7220.51%
2024/11/190.139.8000.0039.250.18,2950.00%
2024/11/1800.004240.0539.60-428,072-0.52%
2024/11/15139.75239.7039.60-17,859-0.01%
2024/11/114238.6600.0039.30427,4930.56%
2024/11/07039.3000.0039.3507,4160.00%
2024/11/06239.0000.0038.9527,3970.03%
2024/11/05339.1500.0039.1037,4820.04%
2024/11/04239.3500.0039.3527,5590.03%
2024/11/01239.4511039.2539.60-1087,723-1.40% 大賣/鉅額交易
2024/10/30139.6000.0040.0517,7590.01%
2024/10/2411039.0000.0039.101107,9721.38% 大買/鉅額交易
2024/10/23138.9500.0039.0018,0450.01%
2024/10/22139.4500.0039.6018,0190.01%
2024/10/210.139.6500.0039.250.18,1170.00%
2024/10/18139.5013139.4939.65-1308,241-1.58% 大賣/鉅額交易
2024/10/16838.65838.6538.7508,6480.00%
2024/10/151.838.8300.0039.101.88,8010.02%
2024/10/14138.5000.0038.7018,8800.01%
2024/10/1100.00139.1538.75-19,053-0.01%
2024/10/0913138.7500.0038.701319,2191.42% 大買/鉅額交易
2024/10/08239.1300.0039.1029,3920.02%
2024/10/0700.0014739.5040.25-1479,269-1.59% 大賣/鉅額交易
2024/10/042538.852338.9539.0029,1740.02%
2024/10/012338.441538.5538.3588,9720.09%
2024/09/3013939.2200.0038.601398,9051.56% 大買/鉅額交易
2024/09/2700.00739.5039.20-78,820-0.08%
2024/09/2000.001439.1038.60-148,409-0.17%
2024/09/190.138.6000.0039.450.18,3300.00%
2024/09/161738.3100.0038.35178,2650.21%
2024/09/120.138.0000.0038.300.18,2370.00%
2024/09/110.138.1000.0038.000.18,1670.00%
2024/09/091.538.2600.0038.701.58,0500.02%
2024/09/05138.65038.9038.2517,9720.01%
2024/09/046.238.3200.0038.206.27,9330.08%
2024/09/031.140.0300.0039.601.17,7710.01%
2024/09/02339.9000.0040.0037,7960.04%
2024/08/29440.0500.0040.0047,8700.05%
2024/08/274.140.3300.0040.304.19,0020.05%
2024/08/261.141.5000.0041.451.19,0530.01%
2024/08/212.240.4000.0040.602.29,3470.02%
2024/08/20041.1000.0041.0009,4500.00%
2024/08/19041.7600.0041.1509,6770.00%
2024/08/1500.00241.3041.05-210,051-0.02%
2024/08/1400.00241.4841.55-210,337-0.02%
2024/08/12840.05840.1540.35010,5580.00%
2024/08/083739.183739.2839.30010,6070.00%
2024/08/070.439.1000.0040.050.410,5530.00%
2024/08/0600.001.639.2939.20-1.610,429-0.02%
2024/08/053.338.5700.0038.603.310,2890.03%
2024/08/022.940.1400.0040.602.910,1080.03%
2024/08/011.241.3400.0041.201.29,9720.01%
2024/07/300.141.2000.0041.400.19,7990.00%
2024/07/290.141.2500.0041.550.19,8400.00%
2024/07/260.241.8900.0041.700.29,7650.00%
2024/07/222541.503541.6941.60-109,662-0.10%
2024/07/19042.9000.0042.2009,4590.00%
2024/07/17471.143.2144543.3342.6526.19,1360.29% 大買/大賣/
2024/07/16144.8500.0045.1018,8150.01%
2024/07/11644.67644.7044.5508,4030.00%
2024/07/102.144.74445.7544.50-1.98,251-0.02%
2024/07/08145.950.746.0046.000.38,0050.00%
2024/07/03846.0500.0046.1587,8400.10%
2024/07/010.145.9000.0045.750.17,8300.00%
2024/06/250.145.8500.0046.150.18,5120.00%
2024/06/14145.5000.0045.3518,9400.01%
2024/06/131645.601645.7045.5508,9310.00%
2024/06/126845.426845.5245.5009,0320.00%
2024/06/078946.128946.2246.2009,0470.00%
2024/06/05145.7000.0045.7018,9860.01%
2024/06/042845.452845.6845.8008,9150.00%
2024/06/0390745.8690745.9645.9508,8210.00% 大買/大賣/
2024/05/2300.00647.5047.45-67,010-0.09%
2024/05/2200.00147.6547.80-16,751-0.01%
2024/05/2000.003247.1347.50-326,319-0.51%
2024/05/1600.001246.8846.90-125,821-0.21%
2024/05/141146.0000.0045.90115,6050.20%
2024/05/1000.00246.9046.90-25,515-0.04%
2024/05/0300.00647.2047.00-65,332-0.11%
2024/05/0200.00446.9646.95-45,247-0.08%
2024/04/3000.00246.4546.45-25,131-0.04%
2024/04/2900.00246.3546.40-25,088-0.04%
2024/04/25245.1500.0045.2025,0010.04%
2024/04/19945.1900.0045.0095,0050.18%
2024/04/18146.0000.0046.0514,8280.02%
2024/04/17945.7800.0046.4094,8080.19%
2024/04/16746.270.146.2546.106.94,8820.14%
2024/04/1500.00047.4047.4004,8070.00%
2024/04/1000.00447.4347.45-44,670-0.09%
2024/04/09446.5000.0046.8544,6560.09%
2024/04/0800.00346.5546.70-34,660-0.06%
2024/04/03345.9000.0045.9534,6370.06%
2024/04/0111.146.8800.0046.5011.14,7310.23%
2024/03/2900.0028.348.7148.35-28.34,637-0.61%
2024/03/2800.00448.2148.25-44,280-0.09%
2024/03/270.147.551347.7248.00-12.94,031-0.32%
2024/03/251946.98247.5546.90173,9800.43%
2024/03/22947.55247.8847.9073,9810.18%
2024/03/2100.00847.3147.80-83,893-0.21%
2024/03/2000.00146.8046.70-13,810-0.03%
2024/03/1900.00246.6046.35-23,718-0.05%
2024/03/1400.00446.1146.20-43,455-0.12%
2024/03/1200.001.244.8745.05-1.23,351-0.04%
2024/03/0800.001944.6544.75-193,436-0.55%
2024/03/05144.5000.0044.4513,7300.03%
2024/03/010.144.9000.0044.550.13,9790.00%
2024/02/2900.00144.5045.00-14,205-0.02%
2024/02/2200.00544.8544.95-54,516-0.11%
上海商銀 相關文章