宏遠證 (6015)-元富-世貿券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
10.70
漲跌
▼0.35
漲幅
-3.17%
成交量
1,570張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	10.83	0	0.00	10.70	20	928	2.15%
2024/12/12	10	11.05	0	0.00	11.05	10	917	1.09%
2024/12/06	0	0.00	5	11.80	11.80	-5	900	-0.56%
2024/12/05	0	0.00	10	11.80	11.80	-10	902	-1.11%
2024/12/04	0	0.00	5	11.85	11.85	-5	906	-0.55%
2024/11/12	0	0.00	28	12.20	12.15	-28	923	-3.03%
2024/10/22	0	0.00	1	11.85	11.90	-1	1,148	-0.09%
2024/09/30	0	0.00	66	11.87	11.85	-66	1,848	-3.57%
2024/09/16	0	0.00	5	11.50	11.70	-5	2,001	-0.25%
2024/08/30	0	0.00	1	11.50	11.60	-1	2,314	-0.04%
2024/08/13	0	0.00	0.5	10.95	11.05	-0.5	2,509	-0.02%
2024/08/09	11	11.05	0	0.00	11.05	11	2,602	0.42%
2024/08/08	11	10.66	46	10.70	10.80	-35	2,594	-1.35%
2024/08/07	35	11.16	0	0.00	11.25	35	2,563	1.37%
2024/08/05	1	10.90	0	0.00	10.95	1	2,530	0.04%
2024/07/19	3	12.40	0	0.00	12.40	3	2,594	0.12%
2024/07/18	3	12.60	0	0.00	12.75	3	2,541	0.12%
2024/07/16	5	12.95	0	0.00	12.95	5	2,487	0.20%
2024/07/12	20	13.23	0	0.00	13.15	20	2,475	0.81%
2024/07/10	0	0.00	1	13.00	13.00	-1	2,427	-0.04%
2024/07/02	0	0.00	1	13.00	13.00	-1	2,768	-0.04%
2024/07/01	0	0.00	5	13.05	13.05	-5	2,776	-0.18%
2024/06/19	1	13.15	7.1	13.11	13.20	-6.1	2,807	-0.22%
2024/06/13	0	0.00	1	12.70	12.70	-1	2,745	-0.04%
2024/05/27	2	12.50	0	0.00	12.60	2	3,044	0.07%
2024/05/20	2	12.75	2	12.70	12.70	0	2,994	0.00%
2024/05/17	1	12.80	2	12.90	12.90	-1	2,980	-0.03%
2024/05/16	0	0.00	1	12.85	12.90	-1	2,978	-0.03%
2024/05/15	3	12.75	6	12.75	12.70	-3	2,935	-0.10%
2024/05/09	0	0.00	2	12.48	12.35	-2	2,857	-0.07%
2024/05/08	3	12.60	71	12.53	12.45	-68	2,828	-2.40%
2024/05/07	70	13.46	0	0.00	13.30	70	2,728	2.57%
2024/05/03	4	13.30	1	13.30	13.20	3	2,647	0.11%
2024/05/02	1	13.25	7.1	13.25	13.30	-6.1	2,615	-0.23%
2024/04/29	5	13.00	30	13.24	13.20	-25	2,544	-0.98%
2024/04/26	0	0.00	0.1	12.80	12.80	-0.1	2,477	0.00%
2024/04/24	19	12.76	10	12.80	12.75	9	2,452	0.37%
2024/04/22	10	12.50	0	0.00	12.70	10	2,437	0.41%
2024/04/19	0	0.00	1	12.40	12.45	-1	2,399	-0.04%
2024/04/18	10	12.90	5	12.90	12.85	5	2,355	0.21%
2024/04/11	1	13.05	100	13.20	13.05	-99	2,057	-4.81%
2024/04/10	80	12.83	0	0.00	13.00	80	1,958	4.09%
2024/04/09	20	13.10	0	0.00	13.20	20	1,838	1.09%
2024/04/08	0	0.00	1	12.85	12.85	-1	1,716	-0.06%
2024/04/01	1	12.50	0	0.00	12.50	1	1,531	0.07%
2024/03/28	0	0.00	5	12.30	12.15	-5	1,460	-0.34%
2024/03/26	0	0.00	12	12.44	12.45	-12	1,391	-0.86%
2024/03/22	1	12.25	0	0.00	12.35	1	1,337	0.07%
2024/03/21	4	12.36	0	0.00	12.45	4	1,323	0.30%
2024/03/14	1	12.45	11	12.60	12.25	-10	1,196	-0.84%
2024/03/13	10	12.72	0	0.00	12.50	10	1,113	0.90%
2024/03/12	0	12.45	5	12.45	12.60	-5	1,043	-0.48%
2024/03/11	23	12.41	150	12.28	12.35	-127	990	-12.82%	大賣/鉅額交易
2024/03/08	307	12.67	150	12.20	12.10	157	942	16.66%	大買/大賣/鉅額交易
2024/03/07	0	0.00	40	11.80	11.95	-40	798	-5.01%
2024/03/06	3	11.55	0	0.00	11.80	3	757	0.40%
2024/03/04	105	11.72	104	11.85	11.80	1	709	0.14%	大買/大賣/
2024/02/26	3	10.80	0	0.00	10.80	3	569	0.53%
2024/02/19	0	0.00	18	10.90	11.00	-18	543	-3.31%
2024/02/16	0	0.00	6	10.70	10.85	-6	539	-1.11%
2024/01/31	3	10.27	0	0.00	10.30	3	515	0.58%
2024/01/17	1	10.10	0	0.00	10.05	1	528	0.19%
2024/01/16	1	10.25	0	0.00	10.25	1	522	0.19%
2024/01/15	1	10.45	0	0.00	10.50	1	515	0.19%
2024/01/12	3	10.50	0	0.00	10.55	3	515	0.58%
2024/01/11	2	10.58	0	0.00	10.60	2	513	0.39%
2024/01/10	5	10.52	0	0.00	10.50	5	522	0.96%
2024/01/09	2	10.65	0	0.00	10.65	2	516	0.39%
2024/01/08	4	10.85	0	0.00	10.80	4	502	0.80%
2024/01/05	2	10.90	0	0.00	10.90	2	495	0.40%
2024/01/03	2	10.95	0	0.00	10.95	2	495	0.40%
2023/12/15	0	0.00	9	11.16	11.25	-9	449	-2.00%
2023/12/14	0	0.00	2	10.90	10.80	-2	417	-0.48%
2023/12/12	3	10.67	0	0.00	10.65	3	410	0.73%
2023/12/11	1	10.80	0	0.00	10.80	1	411	0.24%
2023/12/07	2	10.88	0	0.00	10.85	2	414	0.48%
2023/12/06	3	10.90	0	0.00	10.95	3	431	0.70%
2023/12/05	1	10.90	0	0.00	10.85	1	453	0.22%
2023/12/01	10	11.00	0	0.00	11.00	10	459	2.18%
2023/11/30	1	10.90	0	0.00	10.95	1	452	0.22%
2023/11/29	10	10.70	3	10.75	10.75	7	447	1.56%
2023/11/28	1	10.60	3	10.75	10.70	-2	449	-0.44%
2023/11/27	1	10.55	0	0.00	10.55	1	451	0.22%
2023/11/21	0	0.00	5	10.67	10.70	-5	480	-1.04%
2023/11/20	3	10.50	0	0.00	10.50	3	483	0.62%
2023/11/17	0	0.00	5	10.60	10.55	-5	492	-1.02%
2023/11/15	2	10.35	2	10.45	10.45	0	508	0.00%
2023/10/31	3	9.84	0	0.00	9.72	3	811	0.37%
2023/10/20	1	10.05	0	0.00	10.05	1	1,728	0.06%
2023/10/18	1	10.20	0	0.00	10.05	1	1,757	0.06%
2023/10/05	1	10.35	0	0.00	10.30	1	1,890	0.05%
2023/10/03	1	10.50	0	0.00	10.45	1	1,927	0.05%
2023/09/26	1	10.65	0	0.00	10.70	1	2,001	0.05%
2023/09/20	1	10.75	0	0.00	10.60	1	2,037	0.05%
2023/09/19	1	10.80	0	0.00	10.80	1	2,066	0.05%
2023/09/18	1	10.90	0	0.00	11.00	1	2,071	0.05%
2023/09/15	3	10.97	0	0.00	10.90	3	2,080	0.14%
2023/09/14	1	11.00	5	10.95	11.00	-4	2,093	-0.19%
2023/09/08	5	10.85	0	0.00	10.80	5	2,182	0.23%
2023/08/29	0	0.00	1	11.30	11.35	-1	2,615	-0.04%
2023/08/25	1	11.25	0	0.00	11.20	1	2,663	0.04%
2023/08/16	1	11.40	0	0.00	11.45	1	2,704	0.04%
2023/08/10	2	12.35	0	0.00	12.35	2	2,632	0.08%
2023/08/07	5	12.45	4	12.48	12.45	1	2,549	0.04%
2023/08/01	7	13.43	5	13.32	13.45	2	2,407	0.08%
2023/07/31	8	13.36	7	13.26	13.30	1	2,357	0.04%
2023/07/27	9	13.46	0	13.50	13.55	9	2,192	0.41%
2023/07/20	5	11.95	0	0.00	12.05	5	1,526	0.33%
2023/07/13	0	0.00	2.1	11.39	11.25	-2.1	1,455	-0.15%
2023/07/03	3	11.70	0	0.00	11.80	3	1,362	0.22%
2023/06/29	4	11.20	0	0.00	11.25	4	1,355	0.30%
2023/06/27	0	0.00	0.3	11.35	11.05	-0.3	1,382	-0.02%
2023/06/13	2	11.40	0	0.00	11.90	2	1,287	0.16%
2023/06/08	1	11.30	0	0.00	11.25	1	1,222	0.08%
2023/06/06	1	11.80	0	0.00	11.85	1	1,115	0.09%
2023/05/30	3	10.30	0	0.00	10.25	3	849	0.35%
2023/05/29	0	0.00	1	10.30	10.40	-1	829	-0.12%
2023/05/25	0	0.00	1	10.00	10.05	-1	794	-0.13%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/05/22	0	0.00	1	9.94	9.95	-1	812	-0.12%
2023/05/11	1	9.49	0	0.00	9.40	1	814	0.12%
2023/05/09	0	0.00	1	9.81	9.72	-1	822	-0.12%
2023/04/25	2	9.74	0	0.00	9.51	2	949	0.21%
2023/04/18	0	0.00	1	10.30	10.20	-1	932	-0.11%
2023/04/11	0	0.00	1	9.87	9.95	-1	868	-0.12%
2023/03/31	0	0.00	1	9.92	9.90	-1	893	-0.11%
2023/03/28	2	10.15	0	0.00	10.15	2	1,075	0.19%
2023/03/24	1	9.97	0	0.00	9.97	1	1,038	0.10%
2023/03/23	0	10.05	0	0.00	9.96	0	1,056	0.00%
2023/03/22	2	9.99	0.3	10.05	9.97	1.7	1,050	0.17%
2023/03/21	3	9.92	3	9.92	9.94	0	1,061	0.00%
2023/03/17	1	9.32	0	0.00	9.43	1	1,059	0.09%
2023/03/14	0	9.70	0	0.00	9.62	0	1,070	0.00%
2023/03/13	1	9.76	0	0.00	9.71	1	1,079	0.09%
2023/02/23	5	10.10	3	10.00	10.05	2	1,086	0.18%
2023/02/22	1	9.70	1	9.78	9.87	0	1,064	0.00%
2023/02/21	0	0.00	2	9.88	9.87	-2	1,059	-0.19%
2023/02/07	2	9.57	2	9.62	9.54	0	1,027	0.00%
2023/02/03	0	0.00	0.1	9.45	9.45	-0.1	1,014	-0.01%
2023/02/02	8.3	9.53	8	9.34	9.55	0.3	996	0.03%
2023/02/01	2	9.10	2	9.15	9.08	0	960	0.00%
2022/12/13	1	9.85	0	0.00	9.83	1	676	0.15%
2022/12/08	0	0.00	1	10.00	10.00	-1	640	-0.16%
2022/12/05	6	10.48	0	0.00	10.65	6	601	1.00%
2022/11/30	3	10.20	0	0.00	10.05	3	526	0.57%
2022/11/24	1	9.95	1	10.05	10.05	0	498	0.00%
2022/11/11	2	10.50	0	0.00	10.50	2	495	0.40%
2022/11/08	1	10.15	0	0.00	10.10	1	518	0.19%
2022/11/04	0	0.00	1	10.05	10.00	-1	554	-0.18%
2022/10/17	2	9.50	2	9.40	9.56	0	741	0.00%
2022/10/14	0	9.46	0	0.00	9.46	0	752	0.00%
2022/10/13	1	9.25	0	8.94	8.94	1	769	0.13%
2022/08/31	0.6	11.40	0	0.00	11.40	0.6	1,017	0.06%
2022/08/30	2	11.25	0	0.00	11.30	2	1,113	0.18%
2022/08/04	1	10.65	0	0.00	10.70	1	1,184	0.08%
2022/07/19	0	0.00	10	13.25	13.30	-10	1,145	-0.87%
2022/07/12	1	12.20	0	0.00	12.30	1	1,428	0.07%
2022/07/05	1	12.70	0	0.00	13.00	1	1,555	0.06%
2022/07/01	3	12.60	0	0.00	12.50	3	1,564	0.19%
2022/06/29	0	13.60	0	0.00	13.50	0	1,542	0.00%
2022/06/22	0	0.00	2	12.85	12.85	-2	1,539	-0.13%
2022/06/21	0	0.00	5	12.95	13.20	-5	1,539	-0.32%
2022/06/20	2	13.30	0	0.00	12.95	2	1,543	0.13%
2022/06/17	40	13.65	40	13.74	13.85	0	1,524	0.00%
2022/06/08	0	15.55	0	0.00	15.45	0	1,508	0.00%
2022/05/26	1	15.10	0	0.00	15.10	1	1,440	0.07%
2022/05/16	1	14.90	0	0.00	14.90	1	1,461	0.07%
2022/05/05	1	16.50	0	0.00	16.55	1	1,490	0.07%
2022/04/26	1	16.30	0	0.00	16.30	1	1,532	0.07%
2022/04/21	0	0.00	30	16.60	16.65	-30	1,525	-1.97%
2022/04/20	3	16.53	0	0.00	16.70	3	1,533	0.20%
2022/04/19	0	0.00	0	16.80	16.60	0	1,550	0.00%
2022/04/18	3	17.00	0	16.90	16.75	3	1,515	0.20%
2022/04/07	0	15.80	0	0.00	15.30	0	1,386	0.00%
2022/03/28	0	15.85	2	15.70	15.85	-2	1,646	-0.12%
2022/03/25	10	16.10	0	0.00	15.95	10	1,655	0.60%
2022/03/24	0	16.25	0	0.00	16.15	0	1,644	0.00%
2022/03/23	3	16.10	0	0.00	16.10	3	1,638	0.18%
2022/03/22	0	0.00	2	16.10	16.15	-2	1,632	-0.12%
2022/03/18	17	15.65	1	15.55	15.70	16	1,625	0.98%
2022/03/17	1	15.20	3	15.28	15.45	-2	1,615	-0.12%
2022/03/16	3	15.23	0	0.00	15.00	3	1,606	0.19%
2022/03/15	0	15.50	0	0.00	15.20	0	1,612	0.00%
2022/03/14	4	15.65	1	15.65	15.70	3	1,655	0.18%
2022/03/10	1	15.60	1	15.65	15.60	0	1,680	0.00%
2022/03/09	2	15.13	3	15.17	15.30	-1	1,683	-0.06%
2022/03/08	2	15.48	0	0.00	14.90	2	1,683	0.12%
2022/03/07	2	15.70	2	15.95	15.70	0	1,649	0.00%
2022/03/04	2	16.43	4	16.14	16.40	-2	1,628	-0.12%
2022/03/03	1	16.05	6	15.97	16.05	-5	1,618	-0.31%
2022/03/02	2	15.80	0	0.00	15.85	2	1,628	0.12%
2022/03/01	2	15.80	5	15.76	15.90	-3	1,630	-0.18%
2022/02/24	3	15.75	0	0.00	15.45	3	1,631	0.18%
2022/02/23	0	16.25	0	0.00	15.95	0	1,623	0.00%
2022/02/11	1	16.15	0	0.00	16.15	1	1,756	0.06%
2022/02/07	0	16.60	0	0.00	16.50	0	1,820	0.00%
2022/01/26	0	0.00	1	16.00	15.80	-1	1,842	-0.05%
2022/01/25	1	15.75	0	0.00	15.85	1	1,850	0.05%
2022/01/21	1	16.70	0	0.00	16.60	1	1,828	0.05%
2022/01/14	2	18.00	3	17.88	17.85	-1	1,814	-0.06%
2022/01/13	1	17.65	0	0.00	18.15	1	1,814	0.06%
2022/01/12	7	17.81	0	0.00	17.70	7	1,793	0.39%
2022/01/07	0	0.00	1	17.90	18.00	-1	1,758	-0.06%
2022/01/06	1	18.15	1	18.05	18.15	0	1,747	0.00%
2022/01/05	0	0.00	3	18.40	18.25	-3	1,746	-0.17%
2022/01/03	0.2	19.15	0	0.00	18.95	0.2	1,742	0.01%
2021/12/30	3	18.55	0	0.00	18.55	3	1,675	0.18%
2021/12/27	0.1	18.35	5	18.20	18.40	-4.9	1,644	-0.30%
2021/12/23	2	17.00	2	17.05	17.00	0	1,568	0.00%
2021/12/14	3	16.90	0	0.00	16.70	3	1,679	0.18%
2021/12/13	3	17.15	1	17.20	17.15	2	1,674	0.12%
2021/12/10	4	16.85	2	16.95	16.95	2	1,693	0.12%
2021/12/09	3	17.00	0	0.00	17.05	3	1,709	0.18%
2021/12/08	4	17.00	3	17.15	17.15	1	1,709	0.06%
2021/12/06	2	16.55	2	16.70	16.55	0	1,684	0.00%
2021/11/22	1	17.00	1	17.05	17.00	0	1,906	0.00%
2021/11/18	2	16.95	4	17.13	16.95	-2	1,919	-0.10%
2021/11/15	2	16.30	2	16.50	16.30	0	1,996	0.00%
2021/11/12	4	16.31	0	0.00	16.35	4	2,069	0.19%
2021/11/11	3	16.30	0	0.00	16.25	3	2,109	0.14%
2021/11/10	5	16.64	0	0.00	16.40	5	2,166	0.23%
2021/11/04	1	16.15	0	0.00	16.15	1	2,383	0.04%
2021/11/03	4	16.70	5	16.42	16.70	-1	2,464	-0.04%
2021/11/02	2	16.15	0	0.00	16.15	2	2,516	0.08%
2021/11/01	1	16.00	0	0.00	15.95	1	2,534	0.04%
2021/10/22	1	15.80	0	0.00	15.75	1	2,812	0.04%
2021/10/21	4	16.11	3	16.20	16.35	1	2,875	0.03%
2021/10/20	0	0.00	1	15.95	15.90	-1	2,908	-0.03%
2021/10/19	1	15.95	1	15.80	15.90	0	3,009	0.00%
2021/10/18	1	15.50	0	0.00	15.70	1	3,106	0.03%
2021/10/14	3	15.55	3	15.75	15.70	0	3,341	0.00%
2021/10/13	0	0.00	10	15.50	15.55	-10	3,402	-0.29%
2021/10/12	1	15.70	0	0.00	15.45	1	3,517	0.03%
2021/10/06	1	16.15	1	16.45	16.15	0	4,098	0.00%
2021/10/05	2	16.55	4	16.55	16.60	-2	4,233	-0.05%
2021/10/04	2	16.65	0	0.00	15.90	2	4,433	0.05%
2021/10/01	1	17.10	0	0.00	16.65	1	4,818	0.02%
2021/09/30	2	17.60	2	17.70	17.75	0	5,015	0.00%
2021/09/24	2	18.15	2	18.25	18.10	0	6,631	0.00%
2021/09/23	3	17.93	2	18.20	18.00	1	7,326	0.01%
2021/09/22	1	18.20	1	18.40	17.90	0	7,508	0.00%
2021/09/14	1	19.55	0	0.00	19.15	1	8,308	0.01%
2021/09/10	0	0.00	1	19.20	19.45	-1	9,075	-0.01%
2021/09/09	1	18.90	0	0.00	18.95	1	9,176	0.01%
2021/08/27	7	20.25	0	0.00	20.10	7	12,461	0.06%
2021/08/18	0	0.00	1	18.75	20.10	-1	16,303	-0.01%
2021/08/13	1	19.80	0	0.00	19.65	1	17,332	0.01%
2021/08/12	0	0.00	1	20.20	20.30	-1	17,541	-0.01%
2021/08/11	1	20.00	1	20.60	20.10	0	17,882	0.00%
2021/08/10	4	20.48	0	0.00	20.15	4	18,057	0.02%
2021/08/09	4	21.80	0	0.00	21.65	4	18,142	0.02%
2021/08/06	0	0.00	3	22.65	22.60	-3	18,390	-0.02%
2021/08/05	3	22.18	0	0.00	22.15	3	18,688	0.02%
2021/08/02	0	0.00	2	22.85	22.65	-2	20,979	-0.01%
2021/07/30	4	22.50	2	22.93	22.40	2	21,168	0.01%
2021/07/29	0	0.00	7	22.57	23.15	-7	21,335	-0.03%
2021/07/28	5	22.34	0	0.00	21.95	5	21,525	0.02%
2021/07/27	7	22.76	0	0.00	22.55	7	21,801	0.03%
2021/07/26	1	23.20	0	0.00	23.20	1	22,035	0.00%
2021/07/23	0	0.00	4	23.75	23.50	-4	22,396	-0.02%
2021/07/21	2	23.10	0	0.00	22.95	2	23,041	0.01%
2021/07/20	10	23.76	0	0.00	23.95	10	23,414	0.04%
2021/07/19	0	0.00	5	24.60	24.70	-5	23,643	-0.02%
2021/07/16	1	24.55	0	0.00	24.35	1	24,215	0.00%
2021/07/15	4	25.00	5	24.18	24.90	-1	24,494	0.00%
2021/07/14	14	23.83	0	0.00	23.70	14	24,880	0.06%
2021/07/13	0	0.00	11	24.50	23.65	-11	24,840	-0.04%
2021/07/12	2	24.80	0	0.00	24.85	2	24,961	0.01%
2021/07/09	0	0.00	2	25.60	24.90	-2	25,059	-0.01%
2021/07/08	6	25.79	8	25.86	25.50	-2	24,991	-0.01%
2021/07/07	4	25.58	1	25.80	25.20	3	24,700	0.01%
2021/07/06	7	25.94	7	25.78	26.00	0	24,686	0.00%
2021/07/02	15	25.51	0	0.00	25.20	15	24,335	0.06%
2021/07/01	6	26.17	18	26.10	26.00	-12	24,086	-0.05%
2021/06/30	9	26.14	20	25.87	26.05	-11	23,473	-0.05%
2021/06/29	5	24.42	13	24.52	24.35	-8	22,811	-0.04%
2021/06/28	11	25.06	5.1	25.08	25.00	5.9	22,666	0.03%
2021/06/25	0	0.00	21	23.85	23.75	-21	22,217	-0.09%
2021/06/24	0	0.00	2	23.90	23.80	-2	22,199	-0.01%
2021/06/23	10.1	23.45	0	0.00	23.45	10.1	22,128	0.05%
2021/06/22	22	24.62	1	24.60	24.10	21	21,967	0.10%
2021/06/21	16	25.03	15	25.21	24.60	1	21,750	0.00%
2021/06/18	3	24.00	1	24.05	24.00	2	21,229	0.01%
2021/06/17	1	24.15	0	0.00	24.45	1	21,168	0.00%
2021/06/16	2	24.78	7	24.56	24.20	-5	21,070	-0.02%
2021/06/15	5	26.04	8	25.86	25.90	-3	20,789	-0.01%
2021/06/11	9	25.26	3	25.02	25.15	6	20,462	0.03%
2021/06/10	14	25.25	2	24.55	24.50	12	20,167	0.06%
2021/06/09	1	24.75	0	0.00	25.40	1	19,949	0.01%
2021/06/08	7	26.21	8	26.39	25.70	-1	19,564	-0.01%
2021/06/07	11	25.24	6	25.58	25.80	5	18,981	0.03%
2021/06/04	6	27.53	7	28.07	27.30	-1	18,354	-0.01%
2021/06/03	1	28.15	7	28.00	28.40	-6	18,099	-0.03%
2021/06/02	31	28.39	34	27.60	27.80	-3	17,770	-0.02%
2021/06/01	10	27.48	10	26.48	27.65	0	17,022	0.00%
2021/05/28	5	24.90	11	22.95	24.90	-6	15,672	-0.04%
2021/05/27	0	0.00	12	22.69	22.65	-12	15,016	-0.08%
2021/05/26	28	22.61	2	21.30	22.55	26	14,717	0.18%
2021/05/25	0	0.00	5	20.90	21.45	-5	14,323	-0.03%
2021/05/24	1	21.50	3	21.62	21.75	-2	14,071	-0.01%
2021/05/19	5	19.20	0	0.00	19.85	5	13,009	0.04%
2021/05/18	0	0.00	1	18.50	19.10	-1	12,695	-0.01%
2021/05/17	1	17.40	0	0.00	17.40	1	12,612	0.01%
2021/05/14	4	20.71	2	19.45	19.30	2	12,442	0.02%
2021/05/13	2	20.85	7	20.20	20.05	-5	12,103	-0.04%
2021/05/12	11	22.35	23	22.26	22.10	-12	11,754	-0.10%
2021/05/11	13	26.12	1	25.50	24.55	12	11,267	0.11%
2021/05/10	87	23.72	105	23.89	24.05	-18	10,242	-0.18%	大賣/
2021/05/07	1	20.30	2	21.00	21.90	-1	9,583	-0.01%
2021/05/06	1	20.60	5	20.47	20.90	-4	9,424	-0.04%
2021/05/05	5	21.60	1	21.90	21.30	4	9,223	0.04%
2021/05/04	0	0.00	12	22.80	20.60	-12	9,079	-0.13%
2021/05/03	0	0.00	22	23.21	22.60	-22	8,753	-0.25%
2021/04/29	4	22.00	8	22.38	22.40	-4	8,514	-0.05%
2021/04/28	7	21.88	5	22.90	21.80	2	8,239	0.02%
2021/04/27	34	22.60	2	22.65	22.50	32	8,042	0.40%
2021/04/26	4	23.29	22	22.22	23.30	-18	7,607	-0.24%
2021/04/23	25	22.26	30	22.46	21.20	-5	7,207	-0.07%
2021/04/22	50	22.52	5	22.78	22.50	45	7,063	0.64%
2021/04/21	3	20.75	12	19.80	21.00	-9	6,716	-0.13%
2021/04/20	11	19.15	1	19.25	19.10	10	6,609	0.15%
2021/04/19	0	0.00	1	18.90	18.90	-1	6,308	-0.02%
2021/04/16	5	17.15	12	16.59	17.20	-7	6,440	-0.11%
2021/04/15	0	0.00	1	15.70	15.65	-1	6,624	-0.02%
2021/04/13	0	0.00	3	15.15	14.85	-3	7,317	-0.04%
2021/04/12	1	14.95	0	0.00	14.75	1	7,373	0.01%
2021/04/09	5	13.90	0	0.00	14.00	5	7,503	0.07%
2021/04/08	0	0.00	1	14.20	13.90	-1	7,886	-0.01%
2021/04/06	0	0.00	3	13.47	13.50	-3	8,256	-0.04%
2021/03/29	0	0.00	1	12.85	12.80	-1	8,130	-0.01%
2021/03/23	5	12.30	0	0.00	12.30	5	8,557	0.06%
2021/03/22	1	12.75	0	0.00	12.60	1	8,530	0.01%
2021/03/17	0	0.00	1	12.30	12.20	-1	8,431	-0.01%
2021/03/16	1	12.05	0	0.00	12.00	1	8,415	0.01%
2021/03/15	0	12.80	1	12.35	12.35	-1	8,535	-0.01%
2021/03/10	1	12.00	0	0.00	12.00	1	8,683	0.01%
2021/03/09	0	0.00	2	12.15	12.15	-2	8,716	-0.02%
2021/03/08	0	0.00	22	12.02	11.90	-22	8,656	-0.25%
2021/03/02	1	11.25	2	11.60	11.15	-1	8,490	-0.01%
2021/02/26	2	11.55	0	0.00	11.45	2	8,475	0.02%
2021/02/18	2	11.40	0	0.00	11.55	2	8,228	0.02%
2021/02/17	2	11.23	0	0.00	11.25	2	8,166	0.02%
2021/02/05	2	12.45	1	12.80	12.40	1	7,974	0.01%
2021/02/03	2	12.40	0	0.00	12.45	2	7,843	0.03%
2021/01/29	0	0.00	1	12.10	11.95	-1	7,710	-0.01%
2021/01/27	0	0.00	1	13.30	13.35	-1	7,554	-0.01%
2021/01/26	1	13.25	0	0.00	13.40	1	7,513	0.01%
2021/01/22	0	0.00	2	13.40	13.55	-2	7,333	-0.03%
2021/01/21	2	13.38	3	13.92	13.30	-1	7,249	-0.01%
2021/01/20	6	13.31	0	0.00	13.10	6	7,109	0.08%
2021/01/18	0	0.00	1	13.60	14.10	-1	6,878	-0.01%
2021/01/15	3	13.72	3	14.12	14.00	0	6,750	0.00%
2021/01/14	6	14.10	0	0.00	13.90	6	6,545	0.09%
2021/01/13	0	0.00	12	14.18	14.50	-12	6,239	-0.19%
2021/01/12	2	13.05	0	0.00	13.20	2	5,926	0.03%
2021/01/11	21	14.20	0	0.00	14.20	21	5,663	0.37%
2021/01/07	1	13.50	1	13.40	13.90	0	4,771	0.00%
2021/01/05	0	0.00	6	12.33	12.30	-6	3,661	-0.16%
2021/01/04	22	12.15	2	11.60	12.10	20	3,448	0.58%
2020/12/31	7	11.32	10	11.89	11.50	-3	3,082	-0.10%
2020/12/29	0	0.00	16	10.11	10.05	-16	2,167	-0.74%
2020/12/28	0	0.00	14	9.66	9.98	-14	1,998	-0.70%
2020/12/25	1	9.54	0	0.00	9.49	1	1,926	0.05%
2020/12/24	0	0.00	1	9.68	9.52	-1	1,894	-0.05%
2020/12/23	2	9.65	1	9.78	9.65	1	1,856	0.05%
2020/12/22	2	10.02	7	9.81	9.45	-5	1,811	-0.28%
2020/12/21	3	9.22	0	0.00	9.44	3	1,482	0.20%
2020/12/10	0	0.00	5	9.32	9.14	-5	1,145	-0.44%
2020/12/09	6	9.40	0	0.00	9.25	6	1,105	0.54%
2020/12/04	10	8.43	0	0.00	8.79	10	834	1.20%
2020/11/27	2	7.77	0	0.00	7.78	2	746	0.27%
2020/11/24	1	7.61	0	0.00	7.63	1	863	0.12%
2020/11/02	1	6.72	0	0.00	6.72	1	1,350	0.07%
2020/10/29	1	6.87	0	0.00	6.87	1	1,444	0.07%
2020/10/28	1	7.01	0	0.00	6.94	1	1,486	0.07%
2020/10/23	1	7.09	0	0.00	7.13	1	1,752	0.06%
2020/10/13	1	7.11	0	0.00	7.11	1	2,575	0.04%
2020/10/12	0	0.00	1	7.18	7.12	-1	2,584	-0.04%
2020/10/06	0	0.00	9	7.43	7.48	-9	2,643	-0.34%
2020/09/28	2	7.35	0	0.00	7.37	2	2,936	0.07%
2020/09/24	2	7.39	0	0.00	7.36	2	2,937	0.07%
2020/09/18	1	8.10	0	0.00	8.10	1	2,895	0.03%
2020/09/11	0	0.00	2	7.96	7.94	-2	2,851	-0.07%
2020/09/08	1	8.13	0	0.00	8.12	1	2,773	0.04%
2020/09/07	8	8.45	0	0.00	8.55	8	2,723	0.29%
2020/09/02	0	0.00	1	8.60	8.52	-1	2,657	-0.04%
2020/08/31	2	8.61	10	8.42	8.54	-8	2,588	-0.31%
2020/08/19	2	8.23	0	0.00	8.27	2	2,376	0.08%
2020/08/18	10	8.35	0	0.00	8.35	10	2,355	0.42%
2020/08/17	0	0.00	2	8.49	8.50	-2	2,326	-0.09%
2020/08/13	2	8.03	0	0.00	8.10	2	2,240	0.09%
2020/08/03	0	0.00	1	9.16	9.05	-1	1,812	-0.06%
2020/07/28	15	9.25	25	8.97	9.00	-10	1,483	-0.67%
2020/07/27	25	8.80	10	8.68	8.80	15	1,173	1.28%
2020/07/15	0	0.00	12	7.76	7.76	-12	640	-1.87%
2020/07/10	5	8.19	6	8.24	8.06	-1	569	-0.18%
2020/06/30	1	6.36	0	0.00	6.37	1	257	0.39%
2020/03/25	210	5.76	0	0.00	5.74	210	365	57.40%	大買/鉅額交易
2020/03/24	328	5.59	0	0.00	5.59	328	367	89.30%	大買/鉅額交易
2020/03/23	388	5.47	0	0.00	5.50	388	371	104.40%	大買/鉅額交易
2020/03/20	142	5.60	0	0.00	5.60	142	375	37.83%	大買/鉅額交易
2020/03/19	1,554	5.30	0	0.00	5.50	1,554	372	416.66%	大買/鉅額交易
2020/03/18	257	5.53	0	0.00	5.55	257	363	70.79%	大買/鉅額交易
2020/03/17	485	5.53	0	0.00	5.60	485	361	134.16%	大買/鉅額交易
2020/03/16	204	5.71	0	0.00	5.75	204	356	57.21%	大買/鉅額交易
2020/03/13	283	5.65	0	0.00	5.75	283	354	79.80%	大買/鉅額交易
2020/03/12	1,149	6.06	0	0.00	6.12	1,149	348	329.86%	大買/鉅額交易
2020/03/10	49	6.17	0	0.00	6.21	49	318	15.39%
2020/03/09	341	6.27	0	0.00	6.25	341	317	107.52%	大買/鉅額交易
2020/03/06	217	6.41	0	0.00	6.43	217	312	69.45%	大買/鉅額交易
2020/03/05	164	6.43	0	0.00	6.47	164	311	52.61%	大買/鉅額交易
2020/03/04	223	6.34	0	0.00	6.35	223	310	71.89%	大買/鉅額交易
2020/03/03	247	6.32	0	0.00	6.33	247	313	78.91%	大買/鉅額交易
2020/03/02	340	6.19	0	0.00	6.24	340	314	108.19%	大買/鉅額交易
2020/02/27	228	6.28	0	0.00	6.25	228	312	73.01%	大買/鉅額交易
2020/02/26	66	6.33	0	0.00	6.33	66	320	20.59%
2020/02/25	55	6.37	0	0.00	6.36	55	323	17.03%
2020/02/24	30	6.37	0	0.00	6.37	30	326	9.18%
2020/02/21	40	6.45	0	0.00	6.43	40	335	11.91%
2020/02/19	115	6.49	0	0.00	6.45	115	347	33.09%	大買/鉅額交易
2020/02/18	70	6.37	0	0.00	6.36	70	350	19.97%
2020/02/17	42	6.39	0	0.00	6.40	42	350	11.97%
2020/02/14	5	6.36	0	0.00	6.41	5	352	1.42%
2020/02/13	54	6.39	0	0.00	6.38	54	357	15.11%
2020/02/11	35	6.33	0	0.00	6.38	35	393	8.91%
2020/02/10	150	6.33	0	0.00	6.35	150	400	37.42%	大買/鉅額交易
2020/02/07	39	6.51	0	0.00	6.51	39	433	9.01%
2020/02/06	3	6.58	0	0.00	6.58	3	448	0.67%
2020/02/05	98	6.50	0	0.00	6.50	98	458	21.38%
2020/02/04	6	6.54	0	0.00	6.54	6	459	1.31%
2020/02/03	10	6.44	0	0.00	6.45	10	458	2.18%
2020/01/31	5	6.66	0	0.00	6.59	5	457	1.09%
2020/01/30	218	6.57	0	0.00	6.53	218	455	47.88%	大買/鉅額交易
2020/01/20	15	6.89	0	0.00	6.89	15	445	3.37%
2020/01/17	41	6.85	0	0.00	6.84	41	446	9.19%
2020/01/16	7	6.87	0	0.00	6.87	7	445	1.57%
2020/01/15	60	6.82	0	0.00	6.81	60	442	13.55%
2020/01/14	28	6.85	0	0.00	6.83	28	441	6.35%
2020/01/13	10	6.83	0	0.00	6.82	10	438	2.28%
2020/01/10	60	6.78	0	0.00	6.80	60	434	13.82%
2020/01/09	18	6.81	0	0.00	6.80	18	433	4.15%
2020/01/08	115	6.78	0	0.00	6.79	115	435	26.42%	大買/鉅額交易
2020/01/07	50	6.82	0	0.00	6.81	50	430	11.62%
2020/01/06	66	6.85	0	0.00	6.83	66	428	15.41%
2020/01/03	80	6.93	0	0.00	6.92	80	423	18.88%
2020/01/02	45	6.96	0	0.00	6.95	45	420	10.69%
2019/12/31	25	6.96	0	0.00	6.97	25	417	6.00%
2019/12/30	125	6.94	0	0.00	6.93	125	411	30.35%	大買/鉅額交易
2019/12/27	58	6.96	0	0.00	6.94	58	406	14.28%
2019/12/26	30	6.93	0	0.00	6.93	30	407	7.36%
2019/12/25	30	6.89	0	0.00	6.93	30	408	7.34%
2019/12/24	40	6.97	0	0.00	6.97	40	398	10.04%
2019/12/23	42	6.99	0	0.00	6.98	42	397	10.57%
2019/12/20	17	6.98	0	0.00	6.96	17	394	4.31%
2019/12/18	22	7.03	0	0.00	7.00	22	384	5.72%
2019/12/17	49	7.00	0	0.00	6.99	49	373	13.11%
2019/12/16	20	6.88	0	0.00	6.91	20	362	5.51%
2019/12/13	30	6.89	0	0.00	6.88	30	362	8.27%
2019/12/12	20	6.85	0	0.00	6.85	20	344	5.80%
2019/12/11	170	6.82	0	0.00	6.81	170	344	49.38%	大買/鉅額交易
2019/12/10	100	6.87	0	0.00	6.85	100	345	28.91%
2019/12/09	53	6.80	0	0.00	6.87	53	344	15.39%
2019/12/06	98	6.72	0	0.00	6.71	98	344	28.45%
2019/12/05	70	6.74	0	0.00	6.74	70	344	20.34%
2019/12/04	60	6.70	0	0.00	6.70	60	347	17.26%
2019/12/03	40	6.70	0	0.00	6.70	40	349	11.45%
2019/12/02	90	6.74	0	0.00	6.73	90	349	25.72%
2019/11/29	114	6.76	0	0.00	6.77	114	350	32.55%	大買/鉅額交易
2019/11/28	26	6.78	0	0.00	6.81	26	348	7.45%
2019/11/27	110	6.88	0	0.00	6.86	110	343	32.03%	大買/鉅額交易
2019/11/26	130	6.95	0	0.00	6.92	130	338	38.43%	大買/鉅額交易
2019/11/25	170	7.02	0	0.00	7.00	170	330	51.44%	大買/鉅額交易
2019/11/22	37	6.88	0	0.00	6.95	37	317	11.66%
2019/11/21	82	6.84	0	0.00	6.85	82	313	26.16%
2019/11/20	71	6.90	0	0.00	6.92	71	312	22.69%
2019/11/19	46	6.85	0	0.00	6.87	46	302	15.19%
2019/11/18	110	6.81	0	0.00	6.85	110	298	36.85%	大買/鉅額交易
2019/11/15	70	6.81	0	0.00	6.81	70	291	24.00%
2019/11/14	70	6.75	0	0.00	6.79	70	286	24.44%
2019/11/13	57	6.78	0	0.00	6.77	57	284	20.04%
2019/11/12	20	6.80	0	0.00	6.80	20	280	7.13%
2019/11/11	50	6.79	0	0.00	6.70	50	277	18.05%
2019/11/08	15	6.87	0	0.00	6.83	15	260	5.76%
2019/11/06	15	6.86	0	0.00	6.85	15	230	6.52%
2019/11/05	30	6.66	0	0.00	6.66	30	189	15.81%
2019/11/01	60	6.31	0	0.00	6.32	60	171	35.00%
2019/10/31	30	6.35	0	0.00	6.34	30	168	17.79%
2019/10/30	27	6.34	0	0.00	6.35	27	168	16.05%
2019/10/29	30	6.35	0	0.00	6.34	30	167	17.91%
2019/10/28	32	6.35	0	0.00	6.34	32	171	18.66%
2019/10/25	30	6.35	0	0.00	6.35	30	171	17.45%
2019/10/24	10	6.34	0	0.00	6.35	10	169	5.90%
2019/10/23	33	6.31	0	0.00	6.31	33	169	19.47%
2019/10/22	23	6.33	0	0.00	6.33	23	174	13.15%
2019/10/21	13	6.33	0	0.00	6.34	13	177	7.31%
2019/10/18	20	6.35	0	0.00	6.34	20	183	10.90%
2019/10/15	10	6.25	0	0.00	6.26	10	186	5.38%
2019/10/14	20	6.25	0	0.00	6.24	20	188	10.62%
2019/10/09	34	6.20	0	0.00	6.20	34	188	18.03%
2019/10/08	106	6.19	0	0.00	6.18	106	191	55.48%	大買/鉅額交易
2019/10/07	24	6.20	0	0.00	6.20	24	191	12.56%
2019/10/04	68	6.20	0	0.00	6.21	68	191	35.55%
2019/10/03	60	6.18	0	0.00	6.21	60	190	31.56%
2019/10/02	200	6.20	0	0.00	6.21	200	190	104.90%	大買/鉅額交易
2019/10/01	89	6.21	0	0.00	6.22	89	188	47.32%
2019/09/27	189	6.24	0	0.00	6.23	189	186	101.14%	大買/鉅額交易
2019/09/26	60	6.27	0	0.00	6.26	60	185	32.26%
2019/09/25	46	6.27	0	0.00	6.27	46	185	24.80%
2019/09/24	87	6.29	0	0.00	6.28	87	187	46.46%
2019/09/23	38	6.30	0	0.00	6.31	38	184	20.57%
2019/09/20	20	6.26	0	0.00	6.27	20	188	10.62%
2019/09/19	15	6.27	0	0.00	6.27	15	192	7.81%
2019/09/18	19	6.27	0	0.00	6.27	19	194	9.77%
2019/09/17	12	6.27	0	0.00	6.27	12	193	6.21%
2019/09/16	30	6.26	0	0.00	6.28	30	193	15.48%
2019/09/12	20	6.29	0	0.00	6.28	20	192	10.40%
2019/09/10	80	6.26	0	0.00	6.23	80	185	43.05%
2019/09/09	106	6.26	0	0.00	6.27	106	183	57.79%	大買/鉅額交易
2019/09/06	75	6.22	0	0.00	6.21	75	181	41.27%
2019/09/05	90	6.20	0	0.00	6.20	90	178	50.51%
2019/09/04	10	6.19	0	0.00	6.21	10	178	5.59%
2019/09/03	83	6.19	0	0.00	6.19	83	180	45.95%
2019/09/02	88	6.19	0	0.00	6.19	88	181	48.47%
2019/08/30	31	6.20	0	0.00	6.20	31	180	17.17%
2019/08/29	36	6.18	0	0.00	6.19	36	180	19.95%
2019/08/28	10	6.19	0	0.00	6.20	10	181	5.52%
2019/08/27	59	6.16	0	0.00	6.22	59	184	32.00%
2019/08/26	25	6.17	0	0.00	6.18	25	183	13.59%
2019/08/23	138	6.16	0	0.00	6.20	138	185	74.20%	大買/鉅額交易
2019/08/22	36	6.20	0	0.00	6.21	36	181	19.81%
2019/08/21	25	6.21	0	0.00	6.21	25	181	13.79%
2019/08/20	124	6.22	0	0.00	6.21	124	181	68.18%	大買/鉅額交易
2019/08/19	5	6.24	0	0.00	6.23	5	178	2.80%
2019/08/16	30	6.19	0	0.00	6.24	30	179	16.70%
2019/08/15	21	6.20	1	6.20	6.21	20	179	11.14%
2019/08/14	90	6.21	0	0.00	6.21	90	181	49.57%
2019/08/13	111	6.20	0	0.00	6.20	111	179	61.74%	大買/鉅額交易
2019/08/12	33	6.18	0	0.00	6.20	33	180	18.27%
2019/08/08	26	6.20	0	0.00	6.22	26	178	14.56%
2019/08/07	109	6.18	0	0.00	6.20	109	178	61.02%	大買/鉅額交易
2019/08/06	51	6.16	0	0.00	6.18	51	182	28.00%
2019/08/05	104	6.23	0	0.00	6.22	104	178	58.23%	大買/鉅額交易
2019/08/02	20	6.26	0	0.00	6.27	20	176	11.31%
2019/08/01	32	6.27	0	0.00	6.27	32	177	17.98%
2019/07/31	44	6.28	0	0.00	6.28	44	180	24.32%
2019/07/30	147	6.30	0	0.00	6.28	147	181	81.09%	大買/鉅額交易
2019/07/29	70	6.32	0	0.00	6.31	70	178	39.27%
2019/07/26	31	6.33	0	0.00	6.33	31	180	17.18%
2019/07/25	43	6.32	0	0.00	6.33	43	181	23.71%
2019/07/24	116	6.32	0	0.00	6.32	116	181	63.86%	大買/鉅額交易
2019/07/23	78	6.33	0	0.00	6.34	78	177	43.95%
2019/07/22	90	6.35	0	0.00	6.35	90	175	51.16%
2019/07/19	60	6.35	0	0.00	6.35	60	171	35.03%
2019/07/18	60	6.35	0	0.00	6.35	60	172	34.77%
2019/07/17	48	6.35	0	0.00	6.36	48	170	28.16%
2019/07/16	50	6.35	0	0.00	6.35	50	171	29.19%
2019/07/12	10	6.35	0	0.00	6.34	10	176	5.67%
2019/07/11	5	6.35	0	0.00	6.36	5	177	2.81%
2019/07/09	40	6.31	0	0.00	6.30	40	181	21.99%
2019/07/08	34	6.31	0	0.00	6.29	34	229	14.79%
2019/07/05	30	6.30	0	0.00	6.32	30	241	12.40%
2019/07/04	10	6.32	0	0.00	6.31	10	246	4.06%
2019/07/03	45	6.33	0	0.00	6.32	45	248	18.11%
2019/07/02	32	6.37	0	0.00	6.37	32	248	12.90%
2019/07/01	37	6.37	0	0.00	6.37	37	253	14.58%
2019/06/28	35	6.35	0	0.00	6.35	35	255	13.68%
2019/06/27	40	6.35	0	0.00	6.34	40	262	15.24%
2019/06/26	10	6.35	0	0.00	6.36	10	258	3.87%
2019/06/25	45	6.34	0	0.00	6.33	45	254	17.70%
2019/06/24	70	6.35	0	0.00	6.34	70	252	27.76%
2019/06/21	37	6.37	0	0.00	6.36	37	252	14.65%
2019/06/20	35	6.37	0	0.00	6.36	35	252	13.84%
2019/06/19	59	6.38	0	0.00	6.37	59	252	23.36%
2019/06/18	124	6.37	0	0.00	6.37	124	253	48.95%	大買/鉅額交易
2019/06/17	16	6.37	0	0.00	6.38	16	253	6.32%
2019/06/14	28	6.38	0	0.00	6.38	28	252	11.07%
2019/06/13	40	6.39	0	0.00	6.40	40	256	15.57%
2019/06/12	180	6.40	0	0.00	6.41	180	256	70.21%	大買/鉅額交易
2019/06/11	249	6.39	0	0.00	6.41	249	253	98.20%	大買/鉅額交易
2019/06/10	183	6.38	0	0.00	6.41	183	250	73.12%	大買/鉅額交易
2019/06/06	18	6.39	0	0.00	6.39	18	247	7.26%
2019/06/05	23	6.37	0	0.00	6.40	23	249	9.21%
2019/06/04	48	6.38	0	0.00	6.37	48	253	18.97%
2019/06/03	5	6.39	0	0.00	6.39	5	253	1.98%
2019/05/31	5	6.37	0	0.00	6.36	5	252	1.98%
2019/05/30	80	6.33	0	0.00	6.33	80	251	31.76%
2019/05/29	10	6.36	0	0.00	6.35	10	250	3.99%
2019/05/28	12	6.35	0	0.00	6.40	12	252	4.74%
2019/05/27	11	6.35	0	0.00	6.35	11	255	4.31%
2019/05/24	7	6.33	0	0.00	6.36	7	259	2.70%
2019/05/23	75	6.33	0	0.00	6.34	75	262	28.58%
2019/05/22	68	6.36	0	0.00	6.36	68	262	25.93%
2019/05/21	56	6.34	0	0.00	6.36	56	263	21.23%
2019/05/20	18	6.33	0	0.00	6.33	18	263	6.82%
2019/05/17	26	6.34	0	0.00	6.34	26	268	9.68%
2019/05/16	11	6.34	0	0.00	6.34	11	268	4.10%
2019/05/15	5	6.35	0	0.00	6.37	5	270	1.85%
2019/05/14	70	6.29	0	0.00	6.35	70	275	25.42%
2019/05/13	48	6.35	0	0.00	6.35	48	277	17.30%
2019/05/10	25	6.40	0	0.00	6.39	25	278	8.98%
2019/05/07	3	6.55	0	0.00	6.54	3	269	1.11%
2019/05/06	60	6.55	0	0.00	6.50	60	272	22.00%
2019/05/03	60	6.64	0	0.00	6.63	60	270	22.16%
2019/05/02	17	6.65	0	0.00	6.66	17	270	6.28%
2019/04/30	80	6.64	0	0.00	6.62	80	272	29.32%
2019/04/29	16	6.65	0	0.00	6.66	16	270	5.90%
2019/04/26	44	6.66	0	0.00	6.65	44	271	16.23%
2019/04/25	20	6.66	0	0.00	6.66	20	270	7.38%
2019/04/24	73	6.69	0	0.00	6.68	73	273	26.66%
2019/04/23	38	6.75	0	0.00	6.75	38	270	14.05%
2019/04/22	35	6.76	0	0.00	6.80	35	272	12.86%
2019/04/10	80	6.63	0	0.00	6.68	80	198	40.25%
2019/04/09	61	6.63	0	0.00	6.67	61	195	31.17%
2019/04/08	50	6.66	0	0.00	6.65	50	195	25.60%
2019/04/03	70	6.66	0	0.00	6.69	70	196	35.69%
2019/04/02	40	6.59	0	0.00	6.68	40	191	20.93%
2019/03/29	61	6.55	0	0.00	6.56	61	180	33.73%
2019/03/28	42	6.56	0	0.00	6.57	42	182	23.00%
2019/03/27	17	6.58	0	0.00	6.57	17	188	9.03%
2019/03/26	55	6.56	0	0.00	6.56	55	188	29.19%
2019/03/25	31	6.60	0	0.00	6.60	31	190	16.31%
2019/03/22	31	6.66	0	0.00	6.66	31	191	16.16%
2019/03/20	16	6.64	0	0.00	6.64	16	192	8.32%
2019/03/11	0	6.75	0	0.00	6.76	0	195	0.00%
2019/03/06	81	6.74	0	0.00	6.66	81	193	41.84%
2019/03/05	100	6.75	0	0.00	6.75	100	191	52.11%
2019/03/04	113	6.77	0	0.00	6.75	113	196	57.57%	大買/鉅額交易
2019/02/27	173	6.74	0	0.00	6.75	173	200	86.31%	大買/鉅額交易
2019/02/26	60	6.66	0	0.00	6.67	60	204	29.29%
2019/02/25	152	6.70	0	0.00	6.70	152	206	73.66%	大買/鉅額交易
2019/02/22	221	6.75	0	0.00	6.70	221	205	107.80%	大買/鉅額交易
2019/02/21	101	6.74	0	0.00	6.78	101	201	50.19%	大買/鉅額交易
2019/02/20	101	6.78	0	0.00	6.80	101	200	50.45%	大買/鉅額交易
2019/02/19	100	6.77	0	0.00	6.79	100	199	50.24%
2019/02/18	162	6.74	0	0.00	6.73	162	199	81.04%	大買/鉅額交易
2019/02/15	125	6.61	0	0.00	6.64	125	195	63.79%	大買/鉅額交易
2019/02/14	105	6.61	0	0.00	6.60	105	197	53.29%	大買/鉅額交易
2019/02/13	125	6.60	0	0.00	6.61	125	198	62.85%	大買/鉅額交易
2019/02/12	138	6.54	0	0.00	6.54	138	196	70.33%	大買/鉅額交易
2019/02/11	143	6.31	0	0.00	6.31	143	194	73.55%	大買/鉅額交易
2019/01/30	20	6.28	0	0.00	6.23	20	191	10.45%
2019/01/29	25	6.28	0	0.00	6.27	25	191	13.06%
2019/01/25	213	6.28	0	0.00	6.30	213	193	110.10%	大買/鉅額交易
2019/01/24	61	6.29	0	0.00	6.30	61	190	32.03%
2019/01/23	174	6.28	0	0.00	6.30	174	191	90.96%	大買/鉅額交易
2019/01/22	169	6.26	0	0.00	6.30	169	189	89.27%	大買/鉅額交易
2019/01/21	70	6.29	0	0.00	6.30	70	186	37.48%
2019/01/18	93	6.29	0	0.00	6.30	93	190	48.91%
2019/01/17	67	6.30	0	0.00	6.30	67	199	33.51%
2019/01/16	185	6.29	0	0.00	6.30	185	199	92.56%	大買/鉅額交易
2019/01/15	159	6.30	0	0.00	6.30	159	198	80.01%	大買/鉅額交易
2019/01/14	90	6.30	0	0.00	6.30	90	199	45.18%
2019/01/11	149	6.30	0	0.00	6.30	149	197	75.52%	大買/鉅額交易
2019/01/10	140	6.29	0	0.00	6.30	140	195	71.68%	大買/鉅額交易
2019/01/09	216	6.30	0	0.00	6.33	216	196	110.05%	大買/鉅額交易
2019/01/08	95	6.28	0	0.00	6.30	95	194	48.84%
2019/01/07	116	6.29	0	0.00	6.30	116	194	59.59%	大買/鉅額交易
2019/01/04	78	6.24	0	0.00	6.25	78	199	39.04%
2019/01/03	29	6.28	0	0.00	6.28	29	216	13.42%
2019/01/02	43	6.28	0	0.00	6.28	43	217	19.79%
2018/12/28	161	6.31	0	0.00	6.33	161	222	72.51%	大買/鉅額交易
2018/12/27	152	6.29	0	0.00	6.30	152	223	68.01%	大買/鉅額交易
2018/12/26	172	6.25	0	0.00	6.25	172	224	76.61%	大買/鉅額交易
2018/12/25	50	6.25	0	0.00	6.27	50	224	22.23%
2018/12/24	15	6.29	0	0.00	6.29	15	233	6.43%
2018/12/22	11	6.20	0	0.00	6.22	11	240	4.58%
2018/12/21	190	6.20	0	0.00	6.22	190	269	70.59%	大買/鉅額交易
2018/12/20	335	6.22	0	0.00	6.22	335	270	124.00%	大買/鉅額交易
2018/12/19	111	6.24	0.1	6.25	6.25	110.9	264	41.89%	大買/鉅額交易
2018/12/18	226	6.25	0	0.00	6.25	226	264	85.30%	大買/鉅額交易
2018/12/17	80	6.30	0	0.00	6.28	80	268	29.84%
2018/12/14	18	6.28	0	0.00	6.30	18	268	6.71%
2018/12/13	135	6.29	0	0.00	6.30	135	267	50.49%	大買/鉅額交易
2018/12/12	40	6.29	0.5	6.30	6.30	39.5	264	14.92%
2018/12/11	67	6.24	0	0.00	6.25	67	264	25.33%
2018/12/10	252	6.12	0	0.00	6.22	252	263	95.67%	大買/鉅額交易
2018/12/07	7	6.24	0	0.00	6.24	7	259	2.70%
2018/12/06	196	6.20	0	0.00	6.24	196	264	74.01%	大買/鉅額交易
2018/12/05	10	6.20	0	0.00	6.23	10	265	3.77%
2018/12/04	80	6.29	0	0.00	6.28	80	273	29.27%
2018/11/27	311	6.34	0	0.00	6.29	311	274	113.38%	大買/鉅額交易
2018/11/26	368	6.30	0	0.00	6.33	368	270	135.83%	大買/鉅額交易
2018/11/23	375	6.27	0	0.00	6.28	375	267	140.27%	大買/鉅額交易
2018/11/22	238	6.28	0	0.00	6.28	238	262	90.67%	大買/鉅額交易
2018/11/21	178	6.25	0	0.00	6.27	178	258	68.74%	大買/鉅額交易
2018/11/20	41	6.23	0	0.00	6.24	41	256	15.95%
2018/11/19	79	6.23	0	0.00	6.25	79	259	30.43%
2018/11/16	22	6.23	0	0.00	6.23	22	259	8.49%
2018/11/15	104	6.21	0	0.00	6.23	104	260	39.92%	大買/鉅額交易
2018/11/14	22	6.21	0	0.00	6.23	22	260	8.43%
2018/11/13	171	6.21	0	0.00	6.21	171	261	65.29%	大買/鉅額交易
2018/11/12	181	6.20	0	0.00	6.22	181	260	69.42%	大買/鉅額交易
2018/11/09	190	6.18	0	0.00	6.20	190	260	72.98%	大買/鉅額交易
2018/11/08	243	6.17	0	0.00	6.20	243	259	93.53%	大買/鉅額交易
2018/11/07	18	6.22	0	0.00	6.22	18	258	6.96%
2018/11/06	76	6.18	0	0.00	6.20	76	263	28.89%
2018/11/05	72	6.17	0	0.00	6.20	72	263	27.30%
2018/11/02	6	6.23	0	0.00	6.23	6	264	2.27%
2018/11/01	48	6.21	0	0.00	6.22	48	275	17.42%
2018/10/31	32	6.23	0	0.00	6.23	32	278	11.50%
2018/10/30	83	6.18	0	0.00	6.20	83	280	29.62%
2018/10/29	77	6.18	0	0.00	6.20	77	281	27.38%
2018/10/26	231	6.17	0	0.00	6.20	231	286	80.51%	大買/鉅額交易
2018/10/25	650	6.10	0	0.00	6.20	650	286	227.21%	大買/鉅額交易
2018/10/24	138	6.16	0	0.00	6.22	138	278	49.54%	大買/鉅額交易
2018/10/23	157	6.20	0	0.00	6.21	157	277	56.60%	大買/鉅額交易
2018/10/22	153	6.20	0	0.00	6.26	153	281	54.38%	大買/鉅額交易
2018/10/19	56	6.21	0	0.00	6.20	56	279	20.01%
2018/10/18	42	6.20	0	0.00	6.28	42	284	14.78%
2018/10/17	23	6.21	0	0.00	6.22	23	285	8.05%
2018/10/16	12	6.22	0	0.00	6.24	12	284	4.21%
2018/10/12	230	6.12	0	0.00	6.27	230	285	80.59%	大買/鉅額交易
2018/10/11	836	6.13	0	0.00	6.21	836	281	297.33%	大買/鉅額交易
2018/10/09	76	6.37	0	0.00	6.38	76	264	28.77%
2018/10/08	139	6.37	0	0.00	6.38	139	268	51.67%	大買/鉅額交易
2018/10/05	54	6.47	0	0.00	6.49	54	266	20.25%
2018/01/08	0	0.00	10	8.19	8.19	-10	773	-1.29%