邁達特 (6112)-元富-世貿券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
57.1
漲跌
▲0.7
漲幅
+1.24%
成交量
391張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	55.60	0	0.00	55.90	1	1,865	0.05%
2024/04/19	1	55.60	6	56.80	55.50	-5	1,865	-0.27%
2024/04/16	0	0.00	7	57.10	57.30	-7	1,898	-0.37%
2024/04/11	0	0.00	1	60.40	60.40	-1	2,013	-0.05%
2024/04/10	1	60.70	5	61.00	61.00	-4	2,041	-0.20%
2024/04/08	2	60.50	0	0.00	60.40	2	2,051	0.10%
2024/04/03	11	62.54	1	63.50	62.40	10	2,026	0.49%
2024/04/02	0	0.00	1	67.10	67.70	-1	1,979	-0.05%
2024/03/29	2	66.35	0	0.00	66.40	2	1,981	0.10%
2024/03/28	0	0.00	7	66.86	66.80	-7	1,988	-0.35%
2024/03/27	0.1	67.20	0	0.00	66.80	0.1	1,993	0.01%
2024/03/26	1	67.00	0	0.00	66.70	1	1,997	0.05%
2024/03/25	0	0.00	1	68.10	68.10	-1	1,995	-0.05%
2024/03/22	6	68.42	2	68.20	67.90	4	2,002	0.20%
2024/03/20	0	0.00	1	68.40	67.30	-1	1,990	-0.05%
2024/03/19	4	67.50	8	67.70	67.80	-4	2,021	-0.20%
2024/03/14	3	67.40	4	66.88	66.70	-1	2,133	-0.05%
2024/03/13	10	67.50	5	66.90	66.90	5	2,230	0.22%
2024/03/08	1	65.80	0	0.00	65.70	1	2,779	0.04%
2024/03/07	1	67.00	0	0.00	67.00	1	2,779	0.04%
2024/03/06	0	0.00	10	68.02	67.90	-10	2,780	-0.36%
2024/03/04	0	0.00	20	67.05	67.10	-20	2,767	-0.72%
2024/03/01	40	67.72	1	67.60	67.30	39	2,747	1.42%
2024/02/29	1	70.40	0	0.00	71.90	1	2,628	0.04%
2024/02/27	3	70.53	0	0.00	70.40	3	2,618	0.11%
2024/02/22	1	71.40	0	0.00	71.40	1	2,656	0.04%
2024/02/21	2	72.40	6	72.53	71.50	-4	2,673	-0.15%
2024/02/20	10	72.47	1	74.50	72.30	9	2,651	0.34%
2024/02/15	10	71.00	10	74.60	74.20	0	2,542	0.00%
2024/02/05	12	74.03	29	74.21	73.70	-17	2,426	-0.70%
2024/02/02	0	0.00	1	69.90	69.90	-1	2,268	-0.04%
2024/02/01	1	69.60	0	0.00	69.90	1	2,296	0.04%
2024/01/31	1.2	70.97	0	0.00	70.90	1.2	2,299	0.05%
2024/01/30	0	0.00	1	71.80	71.90	-1	2,334	-0.04%
2024/01/29	0	0.00	2	71.95	71.80	-2	2,405	-0.08%
2024/01/26	2	69.75	1	69.80	69.50	1	2,483	0.04%
2024/01/24	0	0.00	1	71.50	71.40	-1	2,455	-0.04%
2024/01/23	2	71.35	0	0.00	71.10	2	2,452	0.08%
2024/01/22	9	72.68	16	72.62	73.50	-7	2,410	-0.29%
2024/01/19	1	68.10	1	68.40	68.20	0	2,306	0.00%
2024/01/18	3	67.77	19	68.06	67.60	-16	2,305	-0.69%
2024/01/17	1	68.40	1	66.80	66.80	0	2,278	0.00%
2024/01/15	10	67.20	0	0.00	68.00	10	2,264	0.44%
2024/01/12	8	67.11	0	0.00	66.50	8	2,272	0.35%
2024/01/11	3	67.47	4	67.53	67.80	-1	2,266	-0.04%
2024/01/10	3	67.87	2	68.40	67.10	1	2,282	0.04%
2024/01/09	1	70.60	0	0.00	69.50	1	2,267	0.04%
2024/01/08	0	0.00	5	72.54	72.50	-5	2,269	-0.22%
2024/01/05	1	68.80	4	70.28	69.90	-3	2,323	-0.13%
2024/01/04	4	69.70	6	68.92	67.70	-2	2,335	-0.09%
2024/01/02	1	71.00	6	70.90	70.70	-5	2,385	-0.21%
2023/12/29	6	70.10	1	69.10	69.70	5	2,498	0.20%
2023/12/27	0	0.00	10	68.69	69.00	-10	2,531	-0.40%
2023/12/25	1	70.00	0	0.00	69.50	1	2,531	0.04%
2023/12/20	0	0.00	0	71.30	71.00	0	2,526	0.00%
2023/12/19	1	69.70	0	0.00	70.70	1	2,517	0.04%
2023/12/18	1	72.10	8	71.11	70.70	-7	2,501	-0.28%
2023/12/15	1	71.90	0	0.00	71.50	1	2,489	0.04%
2023/12/14	2	72.10	2	72.70	72.00	0	2,478	0.00%
2023/12/13	7	73.16	4	73.25	73.30	3	2,441	0.12%
2023/12/12	6	71.37	4	71.58	71.30	2	2,383	0.08%
2023/12/11	0	0.00	3	72.03	71.60	-3	2,362	-0.13%
2023/12/08	14	72.94	1	73.30	71.70	13	2,323	0.56%
2023/12/07	25	74.47	13	73.41	72.00	12	2,217	0.54%
2023/12/06	4	74.48	7.1	76.44	77.00	-3.1	1,974	-0.16%
2023/12/05	6	70.53	19	70.12	70.00	-13	1,850	-0.70%
2023/12/04	13	69.20	1	68.70	68.70	12	1,697	0.71%
2023/12/01	0	0.00	1	68.00	67.90	-1	1,684	-0.06%
2023/11/30	0	0.00	1	67.20	67.20	-1	1,697	-0.06%
2023/11/29	2	67.05	0	0.00	66.50	2	1,761	0.11%
2023/11/28	0	0.00	3	65.70	66.20	-3	1,759	-0.17%
2023/11/24	1	66.60	3	67.20	66.30	-2	1,754	-0.11%
2023/11/22	13	69.30	2	69.10	69.10	11	1,705	0.64%
2023/11/17	1	67.40	1	67.30	66.90	0	1,637	0.00%
2023/11/09	1	65.60	3	66.80	65.80	-2	1,687	-0.12%
2023/11/08	2	67.15	3	67.20	66.90	-1	1,684	-0.06%
2023/11/07	0	0.00	7	68.29	67.60	-7	1,706	-0.41%
2023/11/06	9	67.70	9	68.02	67.90	0	1,762	0.00%
2023/11/03	4	65.65	2	66.90	64.60	2	1,720	0.12%
2023/10/31	1	60.20	1	60.70	60.30	0	1,798	0.00%
2023/10/25	1	63.30	0	0.00	63.80	1	2,145	0.05%
2023/10/24	0	0.00	1	62.80	62.80	-1	2,322	-0.04%
2023/10/18	1	66.00	0	0.00	65.80	1	3,639	0.03%
2023/10/17	1	67.50	1	66.20	66.30	0	3,751	0.00%
2023/10/16	2	66.65	0	0.00	66.10	2	3,773	0.05%
2023/10/13	1	68.80	3	69.13	68.10	-2	3,771	-0.05%
2023/10/12	0	0.00	1	67.00	67.10	-1	3,669	-0.03%
2023/10/05	6	65.17	6	65.58	66.50	0	3,642	0.00%
2023/10/04	3	62.97	3	63.23	62.50	0	3,535	0.00%
2023/10/02	2	62.00	0	0.00	62.80	2	3,549	0.06%
2023/09/27	1	61.00	0	0.00	61.40	1	3,718	0.03%
2023/09/26	1	61.00	0	0.00	60.60	1	4,046	0.02%
2023/09/25	1	61.50	0	0.00	61.90	1	4,236	0.02%
2023/09/21	0	0.00	1	59.80	60.10	-1	4,385	-0.02%
2023/09/15	1	64.40	0	0.00	63.30	1	4,670	0.02%
2023/09/11	3	63.97	1	62.60	62.60	2	4,985	0.04%
2023/09/08	0	0.00	4	64.87	64.70	-4	5,007	-0.08%
2023/09/06	3	63.77	0	0.00	63.50	3	5,024	0.06%
2023/09/04	2	63.25	2	63.25	64.20	0	5,124	0.00%
2023/08/30	1	60.70	1	60.30	60.20	0	5,287	0.00%
2023/08/29	0	0.00	3	59.80	59.60	-3	5,516	-0.05%
2023/08/25	0	0.00	1	60.40	60.40	-1	5,649	-0.02%
2023/08/24	1	62.50	1	61.20	61.00	0	5,778	0.00%
2023/08/23	1	61.90	1.2	61.64	61.40	-0.2	5,843	0.00%
2023/08/22	0.1	61.00	0	0.00	60.60	0.1	6,014	0.00%
2023/08/18	1	61.50	0	0.00	61.00	1	6,325	0.02%
2023/08/17	0	0.00	1	61.80	63.50	-1	6,761	-0.01%
2023/08/16	2	61.05	1	61.50	61.50	1	6,874	0.01%
2023/08/14	2	62.70	1	61.40	61.50	1	8,097	0.01%
2023/08/11	2	65.05	1	63.50	63.50	1	8,336	0.01%
2023/08/10	7	67.80	3	67.83	65.00	4	8,380	0.05%
2023/08/09	1	72.70	4	70.70	70.40	-3	8,391	-0.04%
2023/08/08	4	72.63	2	72.30	72.40	2	8,705	0.02%
2023/08/07	1	70.90	1	71.60	72.20	0	8,798	0.00%
2023/08/04	3	71.90	0	0.00	72.50	3	8,971	0.03%
2023/08/02	17	73.91	17	74.49	73.60	0	9,442	0.00%
2023/07/31	5	73.52	3	73.33	72.20	2	9,715	0.02%
2023/07/28	5	72.14	1	72.30	72.50	4	9,753	0.04%
2023/07/27	9	75.51	5	75.72	73.90	4	9,782	0.04%
2023/07/26	64	79.17	34	78.80	76.40	30	9,884	0.30%
2023/07/25	9	75.28	24	76.43	78.10	-15	9,386	-0.16%
2023/07/24	24	72.58	14	71.62	71.00	10	9,177	0.11%
2023/07/21	52	73.57	51	73.83	74.10	1	9,012	0.01%
2023/07/20	11	70.10	21	70.74	71.20	-10	8,735	-0.11%
2023/07/19	5	67.78	4	66.98	66.50	1	8,621	0.01%
2023/07/18	1	67.30	2	67.60	67.90	-1	8,663	-0.01%
2023/07/17	0	0.00	2	68.60	69.40	-2	8,665	-0.02%
2023/07/14	0	0.00	1	68.80	68.40	-1	8,653	-0.01%
2023/07/12	2	68.55	0	0.00	68.50	2	8,814	0.02%
2023/07/10	0	0.00	1	70.50	70.00	-1	8,800	-0.01%
2023/07/07	1	71.30	0.1	70.40	70.20	0.9	8,784	0.01%
2023/07/06	12	71.53	3	70.53	70.60	9	8,778	0.10%
2023/07/05	5	71.30	5	70.60	70.00	0	8,825	0.00%
2023/07/04	27	73.49	15	72.28	71.80	12	8,717	0.14%
2023/07/03	5	76.00	10.1	78.81	79.70	-5.1	8,386	-0.06%
2023/06/30	1	73.20	8	71.85	72.50	-7	8,191	-0.09%
2023/06/29	0	0.00	3	70.63	70.40	-3	8,106	-0.04%
2023/06/28	0	0.00	4	67.83	67.80	-4	8,039	-0.05%
2023/06/27	1	68.50	0	0.00	67.50	1	8,012	0.01%
2023/06/26	5	68.96	0	0.00	67.80	5	7,983	0.06%
2023/06/21	3	72.47	3.2	73.36	71.80	-0.2	7,920	0.00%
2023/06/20	2	70.05	2	70.20	71.00	0	7,768	0.00%
2023/06/19	2	70.10	1	69.80	70.30	1	7,689	0.01%
2023/06/16	3	67.10	0	0.00	67.00	3	7,599	0.04%
2023/06/15	9	68.37	6	68.22	68.50	3	7,583	0.04%
2023/06/14	2	66.95	2	67.70	66.70	0	7,491	0.00%
2023/06/13	1	67.60	4	67.15	67.20	-3	7,466	-0.04%
2023/06/12	1	66.10	3	66.27	66.30	-2	7,449	-0.03%
2023/06/09	2	67.55	4	67.45	67.50	-2	7,418	-0.03%
2023/06/08	1	66.60	2	66.60	66.40	-1	7,389	-0.01%
2023/06/07	1	69.80	1	69.30	68.50	0	7,317	0.00%
2023/06/06	3	69.20	2	69.65	69.90	1	7,289	0.01%
2023/06/05	3	71.67	1	71.00	70.60	2	7,216	0.03%
2023/06/02	7	74.06	11	74.69	72.70	-4	7,137	-0.06%
2023/06/01	1	72.40	0	0.00	72.10	1	6,939	0.01%
2023/05/31	1	71.40	0	0.00	71.50	1	6,927	0.01%
2023/05/30	5	72.58	4	72.25	72.10	1	6,843	0.01%
2023/05/29	1	71.50	2	71.10	71.70	-1	6,714	-0.01%
2023/05/26	4	70.63	7	71.86	70.00	-3	6,644	-0.05%
2023/05/25	7	73.50	4	73.60	72.10	3	6,465	0.05%
2023/05/24	7	72.91	2	73.20	72.60	5	6,248	0.08%
2023/05/23	32	73.87	45.1	74.14	73.10	-13.1	6,126	-0.21%
2023/05/19	25	70.36	17	70.63	69.40	8	5,552	0.14%
2023/05/18	46	71.43	36	72.11	71.00	10	5,195	0.19%
2023/05/17	14	65.30	24.1	66.93	68.00	-10.1	4,323	-0.23%
2023/05/16	1	61.90	0	0.00	61.90	1	4,113	0.02%
2023/05/15	4	61.90	4	61.13	60.70	0	4,060	0.00%
2023/05/12	5	62.86	9	63.73	63.90	-4	3,964	-0.10%
2023/05/11	7	61.59	1	62.50	60.40	6	3,613	0.17%
2023/05/10	1	60.50	1	61.00	62.40	0	3,467	0.00%
2023/05/09	13	63.88	3	63.07	63.10	10	3,238	0.31%
2023/05/08	6	59.95	13.1	60.06	61.90	-7.1	2,681	-0.26%
2023/05/05	5	55.40	3	55.71	56.30	2	2,485	0.08%
2023/05/04	3	53.63	3	53.57	52.40	0	2,180	0.00%
2023/05/03	1	52.30	0	0.00	53.60	1	2,064	0.05%
2023/05/02	1	51.60	9	53.00	53.00	-8	1,959	-0.41%
2023/04/28	3	48.92	8	49.18	49.40	-5	1,674	-0.30%
2023/04/21	5	47.13	1	44.65	44.65	4	1,427	0.28%
2023/04/19	0	0.00	1	46.70	46.55	-1	1,296	-0.08%
2023/04/18	0	0.00	103	47.68	46.40	-103	1,265	-8.14%	大賣/鉅額交易
2023/04/17	3	47.12	99	47.30	47.05	-96	1,191	-8.06%
2023/04/14	0	0.00	11.2	44.60	43.85	-11.2	1,045	-1.07%
2023/04/13	27	43.00	2	43.60	43.20	25	995	2.51%
2023/04/12	3	42.95	1	43.40	43.40	2	979	0.20%
2023/04/11	141	43.65	0	0.00	43.80	141	959	14.69%	大買/鉅額交易
2023/04/10	38	43.68	7	43.12	44.35	31	919	3.37%
2023/04/07	0	0.00	1	41.70	41.20	-1	793	-0.13%
2023/04/06	0	0.00	4	40.85	41.15	-4	783	-0.51%
2023/03/30	1	39.95	0.1	40.20	40.05	0.9	762	0.12%
2023/03/27	0	0.00	2	41.30	41.25	-2	744	-0.27%
2023/03/23	0	0.00	0.3	40.20	40.95	-0.3	713	-0.04%
2023/03/22	0	0.00	4	40.58	40.65	-4	700	-0.57%
2023/03/21	2	40.25	19	40.95	40.25	-17	692	-2.46%
2023/03/20	17	40.31	3	41.25	40.35	14	671	2.09%
2023/03/16	2	38.60	2	37.90	37.75	0	623	0.00%
2023/03/15	3	39.40	0	0.00	39.35	3	603	0.50%
2023/03/13	0.1	39.20	2	38.68	39.20	-1.9	578	-0.33%
2023/03/10	5	40.20	0	0.00	40.00	5	559	0.89%
2023/03/09	1	41.75	0	0.00	41.35	1	533	0.19%
2023/03/08	0	0.00	1	41.10	42.00	-1	495	-0.20%
2023/03/07	2	40.85	0	0.00	40.90	2	464	0.43%
2023/03/06	2	41.20	0	0.00	41.15	2	446	0.45%
2023/03/03	1	40.45	1	40.25	40.25	0	403	0.00%
2023/03/01	0	0.00	2	38.85	38.90	-2	340	-0.59%
2023/02/16	10	38.50	0	0.00	38.20	10	261	3.83%
2023/02/14	2	39.45	20	39.89	39.35	-18	225	-7.98%
2023/02/13	20	39.48	65	37.82	39.45	-45	161	-27.79%
2023/02/07	0	0.00	2	35.28	35.20	-2	93	-2.14%
2023/02/03	2	35.00	20	35.04	34.95	-18	90	-19.96%
2022/12/20	20	32.99	0	0.00	32.65	20	81	24.49%
2022/12/12	0.1	32.70	0	0.00	32.65	0.1	81	0.12%
2022/11/25	1	31.95	0	0.00	32.00	1	71	1.41%
2022/11/04	0.1	32.00	0	0.00	32.00	0.1	63	0.16%
2022/10/21	0	31.41	0	0.00	31.50	0	65	0.07%
2022/10/07	0	0.00	2	31.70	31.70	-2	63	-3.15%
2022/09/29	6	31.65	0	0.00	31.80	6	72	8.23%
2022/09/14	0	0.00	6	34.60	34.70	-6	93	-6.39%
2022/09/12	6	34.30	0	0.00	34.70	6	95	6.27%
2022/08/12	0	0.00	0.2	35.05	35.00	-0.2	98	-0.20%
2022/08/02	0	0.00	1	34.15	34.15	-1	113	-0.88%
2022/07/21	0	0.00	5	33.90	33.75	-5	130	-3.83%
2022/07/20	1.1	33.79	0	0.00	33.70	1.1	131	0.80%
2022/07/07	4	35.50	1	35.70	35.65	3	131	2.29%
2022/07/04	5	35.71	0	0.00	36.15	5	130	3.84%
2022/06/24	0	0.00	15	36.99	36.15	-15	124	-12.04%
2022/06/14	18	35.33	0	0.00	35.35	18	113	15.89%
2022/06/13	3	35.72	0	0.00	35.75	3	113	2.65%
2022/06/10	1	36.20	0	0.00	36.30	1	113	0.88%
2022/06/08	2	36.20	0	0.00	36.50	2	115	1.73%
2022/06/06	1	36.30	0	0.00	36.45	1	117	0.85%
2022/06/02	16	35.91	0	0.00	35.90	16	119	13.43%
2022/06/01	5	35.90	0	0.00	35.90	5	120	4.15%
2022/05/31	3	35.70	0	0.00	35.80	3	121	2.47%
2022/05/30	17	35.58	0	0.00	36.00	17	122	13.93%
2022/05/27	10	35.45	0	0.00	35.30	10	122	8.18%
2022/05/19	0	0.00	1	34.95	34.80	-1	127	-0.78%
2022/05/10	0	0.00	1.1	35.41	35.55	-1.1	124	-0.88%
2022/05/09	0	0.00	1	36.35	36.45	-1	118	-0.85%
2022/04/19	0	0.00	0	38.80	39.00	0	107	0.00%
2022/04/18	0	0.00	0	39.20	38.95	0	107	0.00%
2022/04/06	2	39.50	0	0.00	39.60	2	100	1.99%
2022/03/30	0.5	39.37	0	0.00	39.40	0.5	100	0.50%
2022/03/24	0.5	39.30	0	0.00	39.25	0.5	101	0.49%
2022/03/22	0	39.10	0	0.00	39.00	0	99	0.00%
2022/02/14	1	38.75	0	0.00	38.75	1	86	1.16%
2022/02/10	0	0.00	1	39.20	39.25	-1	84	-1.19%
2022/02/08	1	38.40	0	0.00	39.60	1	84	1.18%
2021/12/24	0	0.00	1	38.95	38.90	-1	93	-1.07%
2021/12/20	0	0.00	1	38.90	38.90	-1	90	-1.11%
2021/12/07	0	0.00	1	38.90	38.95	-1	91	-1.09%
2021/12/06	1	38.90	0	0.00	38.85	1	91	1.09%
2021/11/05	1	38.10	0	0.00	38.15	1	96	1.03%
2021/10/20	0	0.00	1	38.30	38.40	-1	107	-0.93%
2021/10/19	0	0.00	1	38.35	38.35	-1	111	-0.90%
2021/10/18	0	0.00	1	38.35	38.40	-1	114	-0.87%
2021/10/01	0	0.00	1	38.60	38.40	-1	150	-0.67%
2021/09/23	0	0.00	2	38.90	38.95	-2	163	-1.23%
2021/09/22	0	0.00	3	38.45	38.60	-3	166	-1.81%
2021/09/15	0	0.00	2	38.90	38.90	-2	170	-1.17%
2021/09/14	0	0.00	2	38.95	39.00	-2	171	-1.17%
2021/09/13	0	0.00	11	38.93	39.00	-11	172	-6.39%
2021/09/10	0	0.00	6	38.48	38.50	-6	172	-3.47%
2021/08/16	0	0.00	2	38.68	38.55	-2	180	-1.11%
2021/08/05	1	39.80	0	0.00	39.75	1	200	0.50%
2021/07/26	0	0.00	1	43.20	43.35	-1	262	-0.38%
2021/07/19	1	43.25	0	0.00	43.30	1	279	0.36%
2021/06/03	2	41.95	0	0.00	41.90	2	443	0.45%
2021/05/17	0	0.00	1	39.50	39.15	-1	511	-0.20%
2021/05/07	1	43.60	0	0.00	43.70	1	492	0.20%
2021/04/21	0	0.00	2	42.25	42.35	-2	479	-0.42%
2021/04/12	2	43.20	0	0.00	43.30	2	484	0.41%
2021/04/09	3	43.47	0	0.00	43.60	3	481	0.62%
2021/04/07	0	0.00	3	43.85	43.80	-3	476	-0.63%
2021/03/25	0	0.00	0	44.05	44.45	0	501	0.00%
2021/03/16	0	0.00	0	44.60	44.80	0	535	0.00%
2021/03/11	0	0.00	0	44.42	44.50	0	655	0.00%
2021/03/09	1	44.45	0	0.00	44.45	1	657	0.15%
2021/02/25	0	0.00	1	44.25	44.20	-1	626	-0.16%
2021/01/21	0	0.00	0.1	44.10	44.00	-0.1	613	-0.01%
2021/01/19	0	0.00	1	44.20	44.20	-1	599	-0.17%
2021/01/18	1	43.95	0	0.00	44.15	1	594	0.17%
2020/12/28	0	0.00	1	44.00	43.90	-1	542	-0.18%
2020/12/23	0	0.00	1	43.60	43.60	-1	525	-0.19%
2020/12/17	1	43.40	0	0.00	43.35	1	519	0.19%
2020/12/16	1	43.45	0	0.00	43.40	1	514	0.19%
2020/12/15	0	0.00	1	43.50	43.50	-1	506	-0.20%
2020/12/14	0	0.00	0.4	43.55	43.55	-0.4	494	-0.07%
2020/12/11	1	43.45	0	0.00	43.55	1	488	0.20%
2020/12/09	2	43.58	0	0.00	43.60	2	455	0.44%
2020/12/08	3	43.70	5	43.72	43.70	-2	425	-0.47%
2020/12/03	0	0.00	1	40.15	40.15	-1	333	-0.30%
2020/11/20	3	40.25	0	0.00	40.10	3	378	0.79%
2020/11/19	1	40.00	0	0.00	40.05	1	385	0.26%
2020/11/16	0	0.00	1	40.20	40.25	-1	415	-0.24%
2020/11/12	0	0.00	1	40.10	40.10	-1	424	-0.24%
2020/10/26	0	0.00	0.1	39.90	39.70	-0.1	482	-0.01%
2020/10/07	3	38.85	0	0.00	38.95	3	595	0.50%
2020/09/30	1	37.90	0	0.00	37.90	1	681	0.15%
2020/09/24	2	37.55	0	0.00	37.75	2	898	0.22%
2020/09/15	0	0.00	2	39.80	39.75	-2	996	-0.20%
2020/09/09	2	38.85	0	0.00	39.10	2	1,171	0.17%
2020/08/28	2	40.70	0	0.00	40.80	2	1,461	0.14%
2020/08/18	0	0.00	2	41.70	41.55	-2	1,640	-0.12%
2020/07/23	1	43.25	0	0.00	43.10	1	1,930	0.05%
2020/07/20	2	42.85	0	0.00	43.05	2	1,931	0.10%
2020/07/09	2	45.45	0	0.00	44.95	2	1,862	0.11%
2020/07/08	1	45.80	0	0.00	46.00	1	1,820	0.05%
2020/07/06	2	44.55	0	0.00	44.55	2	1,724	0.12%
2020/07/02	0	0.00	1	41.55	41.65	-1	1,621	-0.06%
2020/06/24	2	41.05	0	0.00	40.95	2	1,588	0.13%
2020/06/19	0	0.00	1	41.65	41.55	-1	1,543	-0.06%
2020/06/17	2	42.75	1	42.25	42.20	1	1,490	0.07%
2020/06/16	3	45.83	0	0.00	45.95	3	1,451	0.21%
2020/06/15	0	0.00	3	46.15	45.55	-3	1,412	-0.21%
2020/06/12	4	45.20	0	0.00	46.30	4	1,389	0.29%
2020/06/09	1	45.85	0	0.00	45.80	1	1,327	0.08%
2020/06/05	2	43.80	2	44.03	44.15	0	1,224	0.00%
2020/06/04	0	0.00	2.1	43.30	43.50	-2.1	1,218	-0.17%
2020/06/03	1	43.55	0	0.00	43.35	1	1,242	0.08%
2020/05/29	0	0.00	2	41.90	41.90	-2	1,186	-0.17%
2020/05/28	0	0.00	2	40.35	40.00	-2	1,129	-0.18%
2020/05/27	2	40.28	0	0.00	40.65	2	1,108	0.18%
2020/05/26	0	0.00	4	40.28	40.00	-4	1,091	-0.37%
2020/05/19	1.1	41.35	1	40.00	39.95	0.1	1,023	0.01%
2020/05/18	0	0.00	5	40.66	40.70	-5	974	-0.51%
2020/05/11	5	39.48	0	0.00	39.45	5	838	0.60%
2020/05/08	0	0.00	2	38.45	38.50	-2	789	-0.25%
2020/05/07	0	0.00	1	37.05	37.50	-1	743	-0.13%
2020/04/21	2	34.40	0	0.00	34.40	2	639	0.31%
2020/04/15	1	34.75	0	0.00	34.75	1	601	0.17%
2020/04/07	0	0.00	3	33.60	33.60	-3	577	-0.52%
2020/04/06	0	0.00	1	32.75	32.85	-1	566	-0.18%
2020/03/27	3	32.72	0	0.00	32.25	3	550	0.54%
2020/03/25	1	32.45	0	0.00	32.45	1	536	0.19%
2020/03/24	1	31.60	1	31.95	31.80	0	526	0.00%
2020/03/20	0	0.00	3	31.40	31.20	-3	519	-0.58%
2020/03/19	10	29.16	0	0.00	29.00	10	503	1.99%
2020/03/18	1	32.15	0	0.00	31.55	1	479	0.21%
2020/03/17	7	32.02	0	0.00	32.05	7	464	1.51%
2020/03/13	1	32.90	0	0.00	34.20	1	432	0.23%
2020/03/12	11	35.90	10	34.70	34.70	1	407	0.25%
2020/03/11	0	0.00	3	35.87	36.20	-3	382	-0.78%
2020/03/10	0	0.00	1	35.35	35.80	-1	369	-0.27%
2020/03/09	0	0.00	2	36.40	35.85	-2	348	-0.57%
2020/03/06	0	0.00	1	35.95	35.95	-1	300	-0.33%
2020/02/27	2	33.00	0	0.00	33.00	2	268	0.74%
2020/02/14	0	0.00	6	33.45	33.55	-6	267	-2.24%
2020/02/11	1	33.25	0	0.00	33.20	1	276	0.36%
2020/02/07	2	33.30	0	0.00	33.10	2	282	0.71%
2020/02/06	1	33.35	0	0.00	33.25	1	291	0.34%
2020/02/04	0	0.00	5	32.30	32.40	-5	298	-1.67%
2020/01/30	1	33.05	0	0.00	32.50	1	287	0.35%
2020/01/17	1	33.95	0	0.00	34.00	1	276	0.36%
2020/01/07	1	33.55	0	0.00	33.70	1	278	0.36%
2020/01/06	1	34.05	0	0.00	34.05	1	273	0.37%
2019/12/25	0	0.00	0	34.60	34.65	0	281	0.00%
2019/12/12	0	0.00	0.1	34.35	34.30	-0.1	294	-0.03%
2019/12/09	0	0.00	1	34.25	34.25	-1	304	-0.33%
2019/11/20	1	34.05	0	0.00	33.90	1	311	0.32%
2019/11/19	0	0.00	0	34.05	33.95	0	313	0.00%
2019/09/27	0	0.00	20	32.92	32.70	-20	379	-5.27%
2019/09/06	0	0.00	1	34.80	34.85	-1	425	-0.24%
2019/09/05	0	0.00	1	35.50	35.30	-1	420	-0.24%
2019/09/02	1	35.70	1	36.00	35.65	0	410	0.00%
2019/08/30	6	35.41	0	0.00	35.60	6	403	1.49%
2019/08/29	6	34.77	0	0.00	34.90	6	383	1.56%
2019/08/27	2	34.35	0	0.00	34.50	2	379	0.53%
2019/08/23	4	34.61	0	0.00	34.40	4	379	1.05%
2019/08/22	2	35.00	1	35.00	34.95	1	377	0.26%
2019/08/16	3	35.23	1	35.65	35.45	2	346	0.58%
2019/08/14	2	33.70	0	0.00	33.65	2	306	0.65%
2019/07/19	0	0.00	1	33.40	33.20	-1	309	-0.32%
2019/07/16	1	33.60	0	0.00	33.75	1	301	0.33%
2019/07/09	3	33.70	0	0.00	34.00	3	272	1.10%
2019/07/08	3	33.10	0	0.00	33.20	3	264	1.14%
2019/07/04	1	32.90	0	0.00	32.90	1	264	0.38%
2019/07/01	1	32.05	0	0.00	32.65	1	249	0.40%
2019/06/28	0	0.00	4	36.45	36.90	-4	234	-1.70%
2019/06/20	0	36.55	0	0.00	36.30	0	216	0.01%
2019/05/10	0	0.00	1	36.90	36.85	-1	275	-0.36%
2019/05/03	0	0.00	1	36.15	36.50	-1	254	-0.39%
2019/05/02	0	0.00	1	35.85	36.00	-1	248	-0.40%
2019/04/11	0	0.00	0.1	36.10	36.05	-0.1	235	-0.04%
2019/03/27	0	0.00	1	36.40	36.45	-1	239	-0.42%
2019/03/25	0	0.00	1	35.90	35.95	-1	228	-0.44%
2019/03/14	0	0.00	2	35.50	35.50	-2	185	-1.08%
2019/03/12	0	0.00	2	34.00	33.90	-2	160	-1.24%
2019/03/11	0	0.00	1	33.70	33.50	-1	153	-0.65%
2019/03/06	1	33.25	0	0.00	33.50	1	147	0.68%
2019/03/04	2	32.58	1	32.55	33.10	1	140	0.71%
2019/02/25	2	32.20	0	0.00	32.25	2	134	1.49%
2019/02/20	0	0.00	4	32.50	32.50	-4	130	-3.07%
2019/02/14	0	0.00	10	32.25	32.45	-10	120	-8.28%
2019/02/13	0	0.00	5	32.00	32.00	-5	115	-4.33%
2019/02/12	0	0.00	5	31.20	31.60	-5	111	-4.48%
2019/02/11	0	0.00	11	31.10	31.20	-11	110	-10.00%
2019/01/09	0	0.00	1	30.65	30.75	-1	113	-0.88%
2019/01/08	0	0.00	1	29.95	29.90	-1	110	-0.90%
2019/01/04	0	0.00	1	29.75	29.65	-1	117	-0.85%
2019/01/03	1	29.90	0	0.00	29.80	1	123	0.81%
2018/12/28	2	30.70	0	0.00	30.25	2	122	1.63%
2018/12/27	0	0.00	1	30.50	30.75	-1	103	-0.97%
2018/10/29	0	0.00	2	27.90	27.75	-2	301	-0.66%
2018/10/25	3	28.00	0	0.00	28.20	3	305	0.98%
2018/10/22	5	28.50	0	0.00	28.80	5	346	1.44%
2018/10/19	5	28.80	0	0.00	28.75	5	351	1.42%
2018/10/12	1	29.05	0	0.00	29.30	1	360	0.28%
2018/10/11	2	28.85	0	0.00	29.00	2	360	0.56%
2018/10/02	0	0.00	1	30.95	30.85	-1	353	-0.28%
2018/09/20	0	0.00	0.1	31.20	31.20	-0.1	361	-0.03%
2018/09/13	0	0.00	1	30.20	30.30	-1	367	-0.27%
2018/08/28	0	0.00	2.8	31.13	31.15	-2.8	364	-0.78%
2018/08/27	2	30.85	0	0.00	30.85	2	367	0.54%
2018/08/13	3	31.30	0	0.00	31.35	3	389	0.77%
2018/08/10	11	32.17	0	0.00	31.85	11	383	2.86%
2018/08/09	3	32.83	1	32.35	32.50	2	376	0.53%
2018/08/08	2	33.08	0	0.00	33.35	2	369	0.54%
2018/08/07	1	32.65	0	0.00	32.70	1	369	0.27%
2018/08/06	2	30.85	9	31.79	32.30	-7	363	-1.92%
2018/08/03	9.3	31.10	4	31.18	30.90	5.3	337	1.56%
2018/08/02	3	34.07	0	0.00	34.15	3	261	1.15%
2018/08/01	0	0.00	2	34.00	33.85	-2	260	-0.77%
2018/07/31	0	0.00	3	33.85	33.80	-3	255	-1.17%
2018/07/30	1	33.60	0	0.00	33.50	1	252	0.40%
2018/07/27	1	37.45	0	0.00	37.50	1	229	0.44%
2018/07/25	0	0.00	5	36.80	36.80	-5	208	-2.40%
2018/07/24	0	0.00	5	36.80	36.45	-5	209	-2.39%
2018/07/19	1	37.00	0	0.00	37.00	1	208	0.48%
2018/07/10	1	35.90	0	0.00	35.85	1	211	0.47%
2018/06/22	0	0.00	1	36.30	36.35	-1	245	-0.41%
2018/06/11	0	0.00	1	36.40	36.45	-1	258	-0.39%
2018/06/06	0	0.00	1	36.60	36.65	-1	281	-0.36%
2018/05/31	0	0.00	1	36.45	36.50	-1	280	-0.36%
2018/05/24	0	0.00	1	35.50	35.50	-1	270	-0.37%
2018/05/23	0	0.00	1	35.40	35.35	-1	269	-0.37%
2018/05/22	0	0.00	1	35.50	35.55	-1	268	-0.37%
2018/05/17	0	0.00	9	35.17	35.05	-9	258	-3.48%
2018/05/16	0	0.00	1	35.15	34.90	-1	255	-0.39%
2018/05/15	0	0.00	1	34.85	34.75	-1	253	-0.39%
2018/05/14	0	0.00	4	33.93	33.90	-4	257	-1.55%
2018/05/10	0	0.00	0.5	33.85	33.95	-0.5	259	-0.19%
2018/04/25	0	0.00	7	33.90	33.95	-7	261	-2.67%
2018/04/18	0	33.80	0	0.00	33.75	0	281	0.00%
2018/04/03	10	33.85	0	0.00	33.95	10	283	3.53%
2018/04/02	0	0.00	1	33.95	33.95	-1	280	-0.36%
2018/03/15	0	0.00	1	32.70	32.85	-1	230	-0.43%
2018/03/13	0	0.00	1	32.85	32.45	-1	225	-0.44%
2018/03/12	0	0.00	1	32.55	32.95	-1	211	-0.47%
2018/02/08	0	0.00	1	31.05	31.00	-1	177	-0.56%
2018/02/07	0	0.00	14	30.79	30.85	-14	176	-7.95%
2018/02/05	0	0.00	1	31.30	31.50	-1	166	-0.60%
2018/02/02	0	0.00	2	31.78	31.80	-2	164	-1.22%
2018/02/01	0	0.00	1	31.55	31.80	-1	162	-0.62%
2018/01/30	0	0.00	1	31.45	31.30	-1	158	-0.63%
2018/01/25	0	0.00	1	31.20	31.25	-1	155	-0.64%
2018/01/16	1	31.05	0	0.00	31.05	1	146	0.68%
2018/01/12	3	31.23	1	31.85	31.05	2	142	1.41%
2018/01/11	0	0.00	1	31.40	31.40	-1	126	-0.79%
2018/01/09	0	0.00	1	30.20	30.25	-1	105	-0.95%
2018/01/03	0	0.00	41	29.55	29.60	-41	104	-39.39%
2018/01/02	0	0.00	4	29.45	29.45	-4	102	-3.92%