台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)
可現股當沖
  • 股價
    25.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    33
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
久威 (6114)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21226.60226.6526.6501650.00%
2024/03/20427.9300.0026.2541692.35%
2023/11/3000.00635.2334.80-6744-0.81%
2023/11/2900.00135.0034.80-1747-0.13%
2023/11/2800.00534.4834.45-5747-0.67%
2023/11/1600.00433.7533.95-4754-0.53%
2023/11/1500.00533.5033.30-5761-0.66%
2023/11/13132.5000.0032.7017850.13%
2023/11/10433.2500.0033.2547910.51%
2023/11/0800.00835.4134.95-8830-0.96%
2023/11/071035.33735.6435.2538240.36%
2023/11/0600.00233.4833.50-2823-0.24%
2023/11/03233.0000.0033.0028650.23%
2023/11/0100.00234.2533.90-2939-0.21%
2023/10/26136.15136.3535.4001,0270.00%
2023/10/25237.5000.0037.5029890.20%
2023/10/24137.75438.0638.10-3934-0.32%
2023/10/23434.85134.8034.6538950.34%
2023/10/2000.00437.4036.25-4889-0.45%
2023/10/191235.77836.2435.5548650.46%
2023/10/18535.5000.0035.5058430.59%
2023/10/1700.00136.4536.45-1767-0.13%
2023/10/1600.00233.7533.15-2740-0.27%
2023/10/1300.002033.1333.10-20725-2.76%
2023/10/11530.5500.0030.5557020.71%
2023/10/0600.001333.6033.45-13691-1.88%
2023/09/2700.00229.5529.70-2675-0.30%
2023/09/26329.33129.0029.0026770.30%
2023/09/19131.0000.0031.0516870.15%
2023/09/11131.9000.0030.6517930.13%
2023/09/071633.03734.4433.0097781.16%
2023/09/0600.001533.5833.90-15749-2.00%
2023/09/05130.9000.0030.8517330.14%
2023/08/2800.002230.3029.35-22779-2.82%
2023/08/25231.2000.0031.2028060.25%
2023/08/2300.00131.7032.00-1816-0.12%
2023/08/22131.4500.0031.3018120.12%
2023/08/181333.56335.2732.90107971.25%
2023/08/17134.4500.0034.4517830.13%
2023/08/161333.8700.0033.65137681.69%
2023/08/15234.3300.0033.9027560.26%
2023/08/1400.00233.7534.65-2728-0.27%
2023/08/08134.00234.9534.80-1641-0.16%
2023/08/07131.8000.0033.3015960.17%
2023/08/0400.00433.2033.95-4563-0.71%
2023/08/0200.001531.4730.90-15490-3.06%
2023/08/01229.902429.8230.15-22460-4.77%
2023/07/2700.00828.7928.90-8446-1.79%
2023/07/2600.00628.3028.30-6452-1.33%
2023/07/253428.6600.0028.60344837.03%
2023/07/24630.602230.1129.70-16483-3.31%
2023/07/20728.65129.5528.9064571.31%
2023/07/19129.702629.1729.15-25449-5.56%
2023/07/181127.70428.3027.8574181.67%
2023/07/1700.002028.8028.80-20404-4.94%
2023/07/11225.5000.0025.5023950.51%
2023/07/10125.9000.0025.9013930.25%
2023/07/07226.4500.0026.3023920.51%
2023/07/05827.3900.0027.3583912.04%
2023/07/04127.5000.0027.8013900.26%
2023/07/031327.7500.0027.50133853.38%
2023/06/301927.5600.0027.50193834.95%
2023/06/29527.75327.7227.9523810.52%
2023/06/27126.5500.0026.4513730.27%
2023/06/20229.281329.0728.65-11362-3.03%
2023/06/19530.201228.9729.35-7353-1.98%
2023/06/1600.00726.9627.60-7280-2.50%
2023/06/12825.33125.3025.3072642.64%
2023/06/091025.8300.0025.80102643.78%
2023/06/08126.5000.0026.0012640.38%
2023/06/07525.8500.0026.0052621.90%
2023/06/06325.8500.0025.8532631.14%
2023/06/01527.6000.0027.2552492.01%
2023/05/3100.001626.4225.85-16212-7.53%
2023/05/3000.001125.0725.75-11179-6.13%
2023/05/11224.33224.2823.6501590.00%
2023/05/09124.8500.0024.7011570.64%
2023/05/08325.0500.0025.0531551.92%
2023/05/05225.2500.0025.2521561.28%
2023/05/04525.4000.0025.4051573.18%
2023/05/0300.00525.7225.70-5154-3.23%
2023/05/02525.1500.0025.1551523.28%
2023/04/281025.851225.6226.00-2145-1.37%
2023/04/2700.002124.7524.75-21112-18.68%
2023/04/21123.7000.0022.8011040.96%
2023/04/201023.7500.0023.70101029.78%
2023/04/1700.00523.8523.90-595-5.21%
2023/04/13123.90124.0024.100950.00%
2023/04/12424.0500.0024.054954.17%
2023/04/11124.0500.0024.101961.04%
2023/03/28123.8000.0023.751941.06%
2023/03/27424.1000.0024.004954.20%
2023/03/23123.8000.0024.151941.05%
2023/03/221023.9800.0023.95109410.58%
2023/03/16223.8500.0024.202932.14%
2023/03/0700.00225.8025.75-2109-1.83%
2023/03/06525.4500.0025.5551393.59%
2023/03/0300.00125.4025.30-1140-0.71%
2023/02/2300.00125.3525.15-1149-0.67%
2023/02/08225.2000.0025.2022400.83%
2022/12/09225.05226.2025.0504070.00%
2022/11/3000.001226.4226.30-12495-2.42%
2022/11/291125.3700.0025.40114972.21%
2022/11/28225.951226.1825.75-10505-1.98%
2022/11/1600.001125.4824.95-11780-1.41%
2022/11/112124.7200.0024.40218172.57%
2022/11/091024.70124.9024.7098871.01%
2022/11/03123.4500.0023.4019490.11%
2022/10/0600.001025.2825.30-101,050-0.95%
2022/10/031024.3000.0024.30101,0570.95%
2022/09/2900.00523.8623.55-51,072-0.47%
2022/09/2700.00224.5024.25-21,086-0.18%
2022/09/26524.0500.0024.0551,0930.46%
2022/09/2000.00128.3527.75-11,242-0.08%
2022/09/19527.841527.7827.80-101,240-0.81%
2022/09/161027.0800.0026.80101,2520.80%
2022/09/15127.1000.0027.1011,4090.07%
2022/09/13627.201429.0927.20-81,758-0.45%
2022/09/12626.8500.0026.8561,9360.31%
2022/09/051127.21127.2027.20102,2340.45%
2022/08/311130.23330.9230.1082,2040.36%
2022/08/30131.651331.1731.65-122,139-0.56%
2022/08/29628.93229.1028.8042,0950.19%
2022/08/26630.8800.0030.4062,0800.29%
2022/08/25830.54330.6831.0552,0440.24%
2022/08/24229.381329.4830.90-111,963-0.56%
2022/08/23528.421128.4328.10-61,916-0.31%
2022/08/22527.2500.0027.0051,8830.27%
2022/08/19128.25629.0027.55-51,875-0.27%
2022/08/18627.35127.6027.3551,8450.27%
2022/08/17227.1500.0027.0521,8290.11%
2022/08/16326.5000.0028.4531,7920.17%
2022/08/0500.001022.6422.95-101,614-0.62%
2022/08/02521.8000.0021.8051,5950.31%
2022/07/2900.00221.9022.45-21,581-0.13%
2022/07/28221.6000.0021.6021,5750.13%
2022/07/2600.00122.6522.00-11,563-0.06%
2022/07/22221.7800.0021.7021,5430.13%
2022/07/21722.0000.0022.0071,5380.45%
2022/07/20121.40222.1522.65-11,498-0.07%
2022/07/18320.5000.0020.5531,4710.20%
2022/07/1300.00720.4120.00-71,458-0.48%
2022/07/11121.0000.0021.0011,4480.07%
2022/07/081421.79122.0021.50131,4370.90%
2022/07/06122.4000.0022.2011,4110.07%
2022/07/0500.003023.0723.15-301,401-2.14%
2022/07/04322.15222.4321.9511,3850.07%
2022/07/01323.8200.0022.8031,3720.22%
2022/06/301125.913226.4625.30-211,339-1.57%
2022/06/2900.00225.1026.15-21,217-0.16%
2022/06/27123.3500.0023.6011,1760.08%
2022/06/24223.301023.5523.55-81,156-0.69%
2022/06/231523.30524.6022.90101,1280.89%
2022/06/22126.4000.0024.6019690.10%
2022/06/213527.573527.6527.3009030.00%
2022/06/202130.091730.1728.4046110.65%
2022/06/17528.83629.8531.55-1375-0.27%
2022/06/1600.002127.1728.70-21222-9.44%
2022/06/1500.001128.3426.10-11155-7.08%
2022/06/1400.00126.7026.70-160-1.65%
2022/06/1300.001124.3024.30-1143-25.25%
2022/05/30121.55121.7521.400320.00%
2022/05/26121.40121.6521.700300.00%
2022/05/2500.00121.9021.85-130-3.28%
2022/05/24121.5500.0021.851303.30%
2022/05/19521.4500.0021.6553016.67%
2022/05/18321.7500.0021.9032910.01%
2022/05/10120.55120.8520.850290.00%
2022/05/09221.2500.0021.252296.87%
2022/05/05120.9500.0021.001244.03%
2022/05/04221.2800.0021.402257.98%
2022/03/11122.4000.0022.551234.30%
2022/03/04322.7300.0022.8032113.74%
2022/03/01122.8000.0022.801214.64%
2022/02/22222.8000.0022.802229.06%
2022/02/111022.8500.0023.00102441.55%
2022/02/10522.6500.0022.9052420.52%
2022/02/09522.7500.0022.9052420.70%
2021/12/15122.8000.0023.001323.12%
2021/12/09323.0000.0023.153329.20%
2021/11/1700.00123.1523.15-134-2.91%
2021/11/1500.00322.9522.90-334-8.76%
2021/10/20222.1000.0022.602523.80%
2021/10/14223.0500.0023.052543.67%
2021/10/1300.00424.3524.10-454-7.33%
2021/10/0800.00323.3823.50-350-5.91%
2021/09/30122.2000.0022.501751.32%
2021/09/29222.1500.0022.002762.63%
2021/08/25222.3500.0022.402922.16%
2021/08/19322.2500.0022.353943.17%
2021/08/18321.7000.0022.353943.17%
2021/08/10223.6500.0023.652892.23%
2021/08/02125.6500.0025.6511050.95%
2021/07/1500.00626.3726.60-6136-4.40%
2021/07/14526.1000.0026.2051403.57%
2021/07/13325.8500.0026.1531482.01%
2021/07/1200.00326.9026.65-3161-1.85%
2021/07/09125.80126.0525.6501550.00%
2021/06/16723.4000.0023.3072103.32%
2021/05/21123.8000.0023.8012730.37%
2021/05/1100.001826.7326.90-18260-6.90%
2021/05/06127.1500.0027.1512540.39%
2021/05/05127.0000.0026.7512560.39%
2021/05/0400.00126.6026.90-1255-0.39%
2021/05/03128.9500.0028.1512490.40%
2021/04/26229.4000.0029.2022710.74%
2021/04/23129.0000.0030.0012920.34%
2021/04/22130.5000.0029.0512920.34%
2021/04/20130.5000.0030.7512860.35%
2021/04/1900.00131.2031.00-1284-0.35%
2021/04/16331.481031.0630.85-7274-2.55%
2021/04/131029.5200.0028.20102543.93%
2021/04/12130.80231.8030.45-1245-0.41%
2021/04/09428.5600.0030.3542271.76%
2021/04/08628.0800.0028.1562132.81%
2021/03/3000.00227.0027.00-2205-0.97%
2021/03/29526.5500.0026.4052042.45%
2021/03/23127.5000.0027.1012020.49%
2021/03/1900.00128.5028.50-1196-0.51%
2021/03/18127.5000.0027.6011870.53%
2021/03/1700.00128.6028.50-1183-0.55%
2021/03/15126.1000.0026.1012020.49%
2021/03/0300.00326.7726.00-3232-1.29%
2021/03/0200.00226.8026.80-2213-0.94%
2021/02/24224.6300.0024.7522001.00%
2021/02/23424.6000.0024.6042002.00%
2021/01/21124.3000.0023.8011840.54%
2021/01/1500.00224.9025.25-2125-1.60%
2021/01/08122.4500.0022.6011140.87%
2020/12/30523.5900.0023.3051144.37%
2020/12/29123.4000.0023.4011140.88%
2020/12/28123.4000.0023.4011140.87%
2020/12/24123.0500.0023.0511130.88%
2020/12/18123.5000.0023.3511100.91%
2020/12/17523.6000.0023.8051094.55%
2020/12/16224.0500.0023.9521091.83%
2020/12/11225.3000.0024.5521021.94%
2020/12/0900.001328.3526.10-1395-13.61%
2020/12/0800.004326.2226.85-4366-65.00%
2020/12/0700.001324.4424.45-1333-38.63%
2020/12/02322.2500.0022.2032312.72%
2020/11/2300.00121.9521.95-122-4.41%
2020/11/20121.6500.0021.801224.40%
2020/11/1600.00322.2522.15-323-12.94%
2020/11/1300.00522.4022.40-523-21.68%
2020/10/1500.001422.6822.60-1442-33.25%
2020/10/141022.2000.0022.30104124.22%
2020/10/1200.001022.5022.20-1042-23.51%
2020/09/28521.1500.0021.405539.33%
2020/09/08222.2000.0022.152782.54%
2020/09/01321.7800.0021.953823.62%
2020/08/28521.6000.0021.855865.79%
2020/08/27121.6500.0021.801871.15%
2020/08/20521.2000.0021.205925.40%
2020/08/14122.0500.0022.251921.08%
2020/08/06825.1800.0025.2081007.95%
2020/08/0500.00226.6526.50-2103-1.93%
2020/08/0400.00126.4526.35-1103-0.97%
2020/07/21326.8000.0026.9531082.77%
2020/07/10727.8500.0027.4071156.08%
2020/07/0300.00628.3028.30-6106-5.65%
2020/05/29524.5000.0024.5051064.68%
2020/05/281024.7000.0024.75101069.38%
2020/05/15524.76124.8024.8041023.89%
2020/05/1400.00126.2525.90-1100-1.00%
2020/05/13125.50126.4525.550960.00%
2020/04/2900.00122.8022.80-182-1.22%
2020/04/17523.1000.0022.655826.05%
2020/04/16322.5500.0022.703803.74%
2020/04/15222.9500.0022.752782.54%
2020/04/1300.00221.2021.25-274-2.68%
2020/04/1000.00321.1021.10-373-4.07%
2020/04/08320.4000.0020.703724.13%
2020/03/25120.0500.0020.001741.35%
2020/03/18120.2000.0020.151711.40%
2020/03/13222.0500.0022.002712.78%
2020/01/13632.9500.0032.956787.66%
2020/01/06533.4000.0033.305855.85%
2020/01/03233.7800.0033.852852.34%
2020/01/02433.5000.0034.204864.63%
2019/12/30533.3000.0033.305865.75%
2019/12/24133.6000.0033.501861.15%
2019/11/0400.00635.8235.75-6132-4.53%
2019/10/23334.0800.0034.1031342.23%
2019/10/22234.5000.0034.3521341.49%
2019/10/14133.0500.0033.5011580.63%
2019/10/08935.574135.6635.60-32156-20.45%
2019/09/27136.9500.0036.3511610.62%
2019/09/11338.6500.0038.6031651.82%
2019/09/04339.8000.0039.9531591.88%
2019/07/19241.6500.0041.6521131.76%
2019/07/18841.2500.0041.6081137.03%
2019/07/1500.00138.4038.40-1103-0.97%
2019/06/11435.2500.0035.2541233.25%
2019/05/23135.5000.0035.6011580.63%
2019/05/16836.3500.0036.3081654.83%
2019/05/15236.3500.0036.9021651.21%
2019/05/13835.691435.7035.55-6164-3.64%
2019/05/10236.78237.0537.0001610.00%
2019/05/07138.0000.0038.4511570.63%
2019/05/02140.7000.0040.9511530.65%
2019/04/0300.00149.4049.50-1130-0.76%
2019/03/26149.1000.0049.6011290.77%
2019/03/2100.00551.1049.30-5126-3.95%
2019/03/20653.5200.0052.4061214.92%
2019/03/19151.1000.0051.1011190.84%
2019/03/12148.8000.0049.4011270.79%
2019/03/11148.9000.0048.6011260.79%
2019/02/27449.95350.7350.2011140.88%
2019/02/20148.2000.0047.8011070.93%
2019/02/1500.00146.7046.00-1112-0.89%
2019/02/14147.1000.0047.1011110.89%
2019/01/25245.63145.1045.1511250.80%
2019/01/1800.00146.9046.90-1120-0.83%
2019/01/10149.1000.0049.0011160.86%
2018/12/26347.75147.0046.6021161.72%
2018/12/21247.08149.0050.0011090.91%
2018/12/18249.1500.0049.6021061.88%
2018/12/14150.0000.0049.7511050.95%
2018/12/13150.9000.0050.6011030.97%
2018/12/12451.4300.0051.4041013.96%
2018/12/10446.7500.0047.504924.31%
2018/12/07646.4700.0046.756926.51%
2018/12/06244.7300.0045.202902.21%
2018/12/05144.8000.0045.301931.07%
2018/12/04146.1500.0045.601941.05%
2018/12/03146.4000.0046.101971.03%
2018/11/301046.6800.0045.65109810.15%
2018/09/21139.25139.8039.3501940.00%
2018/09/20140.05140.2040.2001930.00%
2018/09/0400.00443.4344.20-4174-2.30%
2018/08/2700.00044.0044.0001540.00%
2018/08/2300.00344.0041.90-3134-2.24%
2018/08/22339.6300.0041.2531142.63%
2018/08/20237.5000.0037.5021021.95%
2018/08/1500.00242.0040.90-286-2.30%
2018/06/0100.00231.2031.10-270-2.82%
2018/05/21129.50129.8529.500690.00%
2018/04/2600.00533.0532.00-568-7.34%
2018/04/12336.23336.5736.800840.00%
2018/04/1100.001236.0035.45-1284-14.14%
2018/03/0600.00141.6042.50-1135-0.74%
2018/02/07142.35142.7042.6501460.00%
2018/02/06341.2500.0041.3031551.92%
2018/01/17347.33148.5048.2021591.25%
2018/01/03149.95249.6549.55-1147-0.68%
2018/01/02345.63345.2546.4001330.00%
久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨-2020/09/10
久威 相關文章
久威 相關影音