台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.19%
  • 成交量
    2,801
  • 產業
    上市 其他電子類股
  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001261.50261.50-13,921-0.03%
2025/02/191255.0010.2260.95261.00-9.23,903-0.23%
2025/02/182262.755265.30258.00-33,859-0.08%
2025/02/171.1253.003251.50256.50-23,734-0.05%
2025/02/141251.5015260.50251.50-143,678-0.38%
2025/02/1313.1264.2736.4264.54258.50-23.33,621-0.64%
2025/02/122255.7568.2260.00262.50-66.23,446-1.92%
2025/02/111247.001.1246.66246.50-0.13,2410.00%
2025/02/101247.0000.00247.5013,2450.03%
2025/02/0600.001244.00244.00-13,173-0.03%
2025/02/043.2250.442.5240.90238.000.73,1140.02%
2025/02/033243.505.1245.93250.00-2.13,036-0.07%
2025/01/2210247.7011249.14250.00-13,040-0.03%
2025/01/2014.1241.813.6241.93241.0010.42,8830.36%
2025/01/1700.000.3231.00232.00-0.32,800-0.01%
2025/01/163229.832228.75229.0012,7890.04%
2025/01/150.1227.171226.50225.50-0.92,834-0.03%
2025/01/1400.004234.88234.50-42,897-0.14%
2025/01/132230.008228.81230.00-62,883-0.21%
2025/01/104236.0022.7235.72235.00-18.72,848-0.66%
2025/01/0911232.773231.83228.5082,8170.28%
2025/01/086235.330.1236.50235.5062,8500.21%
2025/01/072235.006.1237.10236.50-4.12,836-0.14%
2025/01/061234.001.5233.83235.00-0.52,777-0.02%
2025/01/031232.505227.00229.00-42,729-0.15%
2025/01/024225.0000.00225.0042,7110.15%
2024/12/311224.502222.00224.50-12,785-0.04%
2024/12/308226.134222.75222.0042,7950.14%
2024/12/276215.426219.75220.0002,7340.00%
2024/12/260.1206.0000.00205.000.12,6580.00%
2024/12/2500.002205.50206.00-22,670-0.07%
2024/12/231205.504205.50205.50-32,700-0.11%
2024/12/200.1203.503202.50202.50-2.92,708-0.11%
2024/12/191.1205.0900.00206.001.12,7200.04%
2024/12/1800.001203.00203.50-12,716-0.04%
2024/12/172206.002209.00206.0002,7170.00%
2024/12/165.1207.3400.00206.505.12,7360.19%
2024/12/1200.003215.83217.00-32,731-0.11%
2024/12/118219.0715219.00218.50-72,762-0.25%
2024/12/100230.5000.00229.0002,8210.00%
2024/12/095231.8000.00229.5052,8170.18%
2024/12/0623241.9820240.63235.5032,7850.11%
2024/12/051234.5000.00234.0012,6520.04%
2024/12/044.1238.122.1237.97238.0022,6360.08%
2024/12/0318234.225234.50234.50132,6330.49%
2024/12/022237.253236.00231.00-12,650-0.04%
2024/11/292230.502227.50230.0002,6340.00%
2024/11/282231.504231.63231.00-22,633-0.08%
2024/11/270225.758227.50225.00-82,629-0.30%
2024/11/260230.0000.00230.0002,6430.00%
2024/11/251234.500.6235.00235.000.42,6520.02%
2024/11/2200.001232.00232.00-12,663-0.04%
2024/11/2100.000.1232.50225.00-0.12,6730.00%
2024/11/2000.003.1223.07228.00-3.12,711-0.11%
2024/11/190.1216.0000.00217.000.12,7640.00%
2024/11/183214.0000.00212.0032,8020.11%
2024/11/150.1220.5000.00219.000.12,8440.00%
2024/11/140.2219.6700.00220.000.22,9260.01%
2024/11/122218.2300.00218.0023,0620.07%
2024/11/112.4223.961221.00221.501.43,0640.05%
2024/11/081234.440.2233.00232.500.83,0560.03%
2024/11/0700.001.3232.65234.50-1.33,089-0.04%
2024/11/060.1228.0000.00227.000.13,0720.00%
2024/11/050.4226.4500.00225.000.43,1230.01%
2024/11/041.1228.5200.00228.501.13,2160.03%
2024/11/011.1226.981230.00233.000.13,2900.00%
2024/10/300.1227.211226.50227.00-0.93,302-0.03%
2024/10/291.1232.001229.50230.000.13,3130.00%
2024/10/280225.501.1227.96228.50-1.13,281-0.03%
2024/10/241229.4700.00226.0013,3550.03%
2024/10/232.1236.961.2237.00237.000.93,3780.03%
2024/10/2214239.4612235.50235.0023,4310.06%
2024/10/214232.003.4236.45237.000.73,4760.02%
2024/10/1800.003228.00224.50-33,489-0.09%
2024/10/173223.676.1225.26226.50-3.13,544-0.09%
2024/10/163222.334221.00225.50-13,644-0.03%
2024/10/152229.254225.12223.00-23,761-0.05%
2024/10/141218.001.2217.69218.00-0.23,738-0.01%
2024/10/119.2221.776221.83221.003.13,8610.08%
2024/10/092222.3000.00221.0023,9830.05%
2024/10/081.2235.3000.00229.001.24,0320.03%
2024/10/075.1234.827236.21237.50-1.94,073-0.05%
2024/10/042222.0000.00221.5024,0820.05%
2024/10/013.1221.305225.90227.00-24,153-0.05%
2024/09/300.1211.5000.00208.500.14,2140.00%
2024/09/272214.501215.50213.0014,4030.02%
2024/09/260.1214.500215.50216.0004,8930.00%
2024/09/250.6216.1700.00214.000.65,0990.01%
2024/09/2400.001215.00215.00-15,275-0.02%
2024/09/2300.000.5219.94218.00-0.55,394-0.01%
2024/09/200.1214.0013214.38215.50-135,691-0.23%
2024/09/192.1210.221209.50212.001.15,7220.02%
2024/09/181211.502211.00209.50-15,814-0.02%
2024/09/162206.754207.50209.00-25,807-0.03%
2024/09/132200.501202.50203.5015,8130.02%
2024/09/121200.5000.00201.5015,8830.02%
2024/09/1143.2199.4333200.86197.5010.25,9570.17%
2024/09/101216.002215.00217.00-15,986-0.02%
2024/09/094.1218.612.1218.50224.5026,1790.03%
2024/09/061223.501225.00219.5006,2510.00%
2024/09/052225.502224.50223.0006,3060.00%
2024/09/042.1218.8810223.25221.50-7.96,450-0.12%
2024/09/038.6237.1310233.30233.00-1.46,562-0.02%
2024/09/023.1246.151247.50242.002.16,5310.03%
2024/08/302248.0000.00246.0026,5150.03%
2024/08/281244.5000.00245.0016,5610.02%
2024/08/264248.001247.51242.0036,6060.04%
2024/08/233246.832239.00247.5016,6090.02%
2024/08/228.1244.4810245.95241.50-26,579-0.03%
2024/08/215.1243.7711.5248.80248.50-6.46,544-0.10%
2024/08/208245.064243.00243.0046,5480.06%
2024/08/193245.002245.25244.5016,6530.02%
2024/08/1611.2244.8129241.67242.00-17.96,702-0.27%
2024/08/159.3242.8816243.78243.50-6.76,768-0.10%
2024/08/143235.338236.19237.50-56,892-0.07%
2024/08/135229.102229.00230.5036,8940.04%
2024/08/127.5227.911229.50228.506.56,9350.09%
2024/08/093221.838.2223.13222.00-5.26,957-0.07%
2024/08/0813.2214.315216.40213.508.27,0340.12%
2024/08/074.1217.784219.75217.000.17,0760.00%
2024/08/0600.009193.78209.50-97,093-0.13%
2024/08/053.2205.4600.00203.003.27,1480.04%
2024/08/022.1233.646230.33225.50-3.97,211-0.05%
2024/08/017.1237.503236.00237.004.17,2550.06%
2024/07/312238.0000.00232.0027,2870.03%
2024/07/304.1231.046230.58239.50-1.97,400-0.03%
2024/07/2914229.686233.50226.0087,4420.11%
2024/07/2614.8238.306236.25235.008.87,4800.12%
2024/07/233248.005249.90247.50-27,571-0.03%
2024/07/2280.1246.8123243.61240.5057.17,7010.74%
2024/07/198.1251.595.2251.40249.002.97,7480.04%
2024/07/188.1246.471244.00249.007.17,6790.09%
2024/07/171.3251.2716252.22250.00-14.77,636-0.19%
2024/07/163245.677246.64251.00-47,564-0.05%
2024/07/150237.501236.50237.50-17,487-0.01%
2024/07/1211.7237.492235.25232.009.77,4740.13%
2024/07/119.1251.3127252.85246.00-17.97,389-0.24%
2024/07/107.3256.827.1257.29252.000.37,3440.00%
2024/07/095260.106259.83259.50-17,323-0.01%
2024/07/0818258.063258.33256.00157,3030.21%
2024/07/056.6266.582266.25263.004.67,2440.06%
2024/07/0414.5262.7912264.50266.002.57,1520.03%
2024/07/031265.9490.1260.18261.00-897,040-1.26%
2024/07/0228263.8218261.19260.00107,1340.14%
2024/07/017251.0026.1253.58264.50-19.17,058-0.27%
2024/06/282.1241.023.1240.57240.50-1.17,289-0.01%
2024/06/279234.943233.00232.5067,4770.08%
2024/06/2625233.6032.1237.19238.00-7.17,999-0.09%
2024/06/2510217.0013221.07224.50-38,247-0.04%
2024/06/2414.2224.1815225.77221.00-0.98,415-0.01%
2024/06/2100.001224.00225.00-18,559-0.01%
2024/06/202225.0000.00225.0028,9900.02%
2024/06/1912.5225.4700.00222.0012.59,1260.14%
2024/06/184231.007232.21227.50-39,358-0.03%
2024/06/1711.3225.8510230.60226.501.39,4840.01%
2024/06/1416.1228.2510.1228.13232.006.19,4100.06%
2024/06/131.4220.445222.50220.50-3.79,361-0.04%
2024/06/122217.2516219.37217.00-149,536-0.15%
2024/06/1133212.0500.00212.00339,7350.34%
2024/06/073221.0027224.24222.50-249,648-0.25%
2024/06/0610.1208.7500.00207.5010.19,5700.11%
2024/06/055.1210.9920209.50207.50-14.99,575-0.16%
2024/06/0435210.931213.50209.50349,6720.35%
2024/06/0313218.2300.00215.00139,7520.13%
2024/05/3116213.785216.00216.00119,8020.11%
2024/05/3015214.1710215.75214.5059,8180.05%
2024/05/291216.535218.00218.50-410,069-0.04%
2024/05/2813216.506215.92215.00710,2280.07%
2024/05/2755.5217.561221.50216.0054.510,2510.53%
2024/05/2418216.5612218.50218.00610,6360.06%
2024/05/2330.1216.9800.00215.0030.110,5740.28%
2024/05/225225.304225.00227.00110,4630.01%
2024/05/219221.781.1219.83221.50810,4200.08%
2024/05/2037210.6543213.93215.50-610,360-0.06%
2024/05/1714223.823224.00222.001110,2100.11%
2024/05/163.1227.741225.50226.002.110,2140.02%
2024/05/154227.637230.00229.00-310,328-0.03%
2024/05/1411223.805222.90223.50610,4060.06%
2024/05/1337.6230.0032230.44229.505.610,3290.05%
2024/05/102.4250.761253.00255.001.410,3460.01%
2024/05/0910.1257.0710250.95248.000.110,4090.00%
2024/05/082.8243.769251.67255.00-6.210,555-0.06%
2024/05/077.1247.7400.00246.007.110,5560.07%
2024/05/063255.505256.20254.50-210,516-0.02%
2024/05/0317.2263.316259.00253.0011.210,4810.11%
2024/05/0221267.1900.00267.002110,3760.20%
2024/04/302273.472281.00272.00010,3810.00%
2024/04/2913276.1919276.26272.00-610,321-0.06%
2024/04/2626.6273.8117270.68265.509.610,2560.09%
2024/04/2530.6290.013288.33288.0027.610,1750.27%
2024/04/2400.003311.33320.00-310,224-0.03%
2024/04/232293.003291.83295.50-110,285-0.01%
2024/04/223285.004285.00281.00-110,384-0.01%
2024/04/199303.331307.50310.50810,5180.08%
2024/04/171.1330.454335.75341.00-2.910,716-0.03%
2024/04/162306.502304.46310.00010,8470.00%
2024/04/154333.882330.25329.50210,8640.02%
2024/04/127.2357.3100.00366.007.210,8630.07%
2024/04/111305.001306.17333.00010,8430.00%
2024/04/101298.5000.00303.00110,8560.01%
2024/04/083291.003.1290.65290.50-0.111,1140.00%
2024/04/0311282.4511282.82283.50011,1340.00%
2024/04/028267.756271.92279.00210,8970.02%
2024/04/0139256.6833257.56256.50610,4840.06%
2024/03/291225.004.2229.03240.50-3.210,134-0.03%
2024/03/286219.759.4215.90226.00-3.49,725-0.03%
2024/03/278.2206.273206.17205.505.29,2430.06%
2024/03/2611202.0514201.89208.50-39,064-0.03%
2024/03/2515.1202.8529207.12206.00-13.98,911-0.16%
2024/03/221203.5056.5203.49207.50-55.58,520-0.65%
2024/03/215183.0010.3184.70189.00-5.38,455-0.06%
2024/03/2022185.3626185.81177.50-48,303-0.05%
2024/03/194178.504180.25177.5008,1660.00%
2024/03/1816179.5316179.75180.0008,2840.00%
2024/03/155170.5014173.50176.00-98,693-0.10%
2024/03/1425165.9013164.62164.00128,5930.14%
2024/03/131176.501177.00178.0008,4720.00%
2024/03/123178.832179.25181.0018,5180.01%
2024/03/112173.7500.00174.0028,4810.02%
2024/03/088175.139174.67171.50-18,544-0.01%
2024/03/076176.835175.40175.5018,5420.01%
2024/03/061180.0010177.05180.00-98,532-0.11%
2024/03/0419.5174.8312176.13171.007.58,5710.09%
2024/03/016173.675174.10175.5018,4340.01%
2024/02/291.7167.4000.00168.501.78,3660.02%
2024/02/2723166.4634170.75168.50-118,470-0.13%
2024/02/2611166.1400.00169.50118,4630.13%
2024/02/2323166.221167.00166.00228,6950.25%
2024/02/2213166.0400.00165.50138,9290.15%
亞翔 相關文章