台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    129.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.17%
  • 成交量
    1,452
  • 產業
    上櫃 通信網路類股0.00%
  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.003131.00129.50-31,755-0.17%
2025/02/190.1127.501128.50128.00-11,748-0.05%
2025/02/181127.501127.00128.0001,7370.00%
2025/02/1700.001121.50122.50-11,726-0.06%
2025/02/1400.001122.00121.50-11,749-0.06%
2025/02/131123.0000.00121.0011,7650.06%
2025/02/112120.5000.00120.5021,7700.11%
2025/02/1000.003125.00127.50-31,736-0.17%
2025/02/078130.446128.50131.0021,7050.12%
2025/02/042122.252122.00122.5001,6450.00%
2025/01/222127.001126.50126.0011,6760.06%
2025/01/212128.0000.00128.0021,7140.12%
2025/01/206129.927130.50129.50-11,712-0.06%
2025/01/1700.001123.00123.00-11,640-0.06%
2025/01/162124.503124.17125.00-11,659-0.06%
2025/01/141121.0000.00121.5011,6370.06%
2025/01/1300.001119.00120.00-11,652-0.06%
2025/01/0900.001121.00118.50-11,670-0.06%
2025/01/0800.001.1124.00122.50-1.11,681-0.06%
2025/01/072123.001122.50121.0011,7100.06%
2025/01/062120.002121.50120.5001,7920.00%
2024/12/2600.001118.00117.00-11,922-0.05%
2024/12/253116.002117.00117.0011,9440.05%
2024/12/241118.501116.00116.0001,9690.00%
2024/12/231117.527116.36117.50-62,001-0.30%
2024/12/172108.502108.25108.5002,3110.00%
2024/12/161109.0016106.47106.00-152,390-0.63%
2024/12/130.2109.001110.00109.00-0.82,416-0.03%
2024/12/121118.001117.50114.0002,4260.00%
2024/12/111116.5000.00116.5012,4460.04%
2024/12/1000.004116.25116.00-42,462-0.16%
2024/12/093.3122.302120.75118.501.32,4990.05%
2024/12/061118.001115.50117.0002,4290.00%
2024/12/0500.001116.00116.00-12,436-0.04%
2024/12/0400.0021115.64116.50-212,496-0.84%
2024/12/031.1118.912117.75117.00-0.92,579-0.03%
2024/11/291116.001120.50118.5002,6920.00%
2024/11/2800.001120.50115.00-12,787-0.04%
2024/11/272.2124.866123.17120.50-3.82,945-0.13%
2024/11/252129.971126.50128.5013,5270.03%
2024/11/22107.2134.727130.94131.00100.23,5792.80% 大買/
2024/11/2110123.2014124.18126.50-43,484-0.11%
2024/11/191116.002116.75118.50-13,484-0.03%
2024/11/1800.002115.75115.50-23,478-0.06%
2024/11/132.3119.0700.00118.002.33,5020.07%
2024/11/120118.0000.00114.5003,4900.00%
2024/11/111121.0000.00119.5013,4720.03%
2024/11/061119.971118.50118.0003,4570.00%
2024/11/0500.001118.00117.50-13,469-0.03%
2024/11/040.2119.8600.00119.500.23,5200.01%
2024/11/011119.001116.50119.0003,5360.00%
2024/10/301.1118.521118.50119.000.13,5380.00%
2024/10/280.2128.000127.00122.500.23,5180.01%
2024/10/252130.502131.50131.0003,4740.00%
2024/10/241.2136.451132.50132.500.23,4640.01%
2024/10/220.1138.000138.00137.500.13,4250.00%
2024/10/2100.000134.83136.0003,4240.00%
2024/10/171.2140.421.1137.06137.000.23,4110.00%
2024/10/160135.5000.00134.0003,3870.00%
2024/10/150.5139.5000.00138.000.53,3670.01%
2024/10/142140.761138.50138.5013,3560.03%
2024/10/113.4143.716143.00142.50-2.63,313-0.08%
2024/10/072135.002136.25135.0003,2640.00%
2024/10/0400.001138.50134.50-13,263-0.03%
2024/10/011136.001.1138.92138.00-0.13,2660.00%
2024/09/272143.2500.00140.5023,2300.06%
2024/09/252149.501146.50145.5013,2580.03%
2024/09/240.1148.0000.00147.000.13,2430.00%
2024/09/2311151.9517153.44151.00-63,198-0.19%
2024/09/201150.5013.2150.47151.50-12.23,130-0.39%
2024/09/196147.426145.00150.5003,0600.00%
2024/09/187143.364142.63141.5032,9800.10%
2024/09/167138.3610138.50140.50-32,909-0.10%
2024/09/1300.006.1139.43138.50-6.12,899-0.21%
2024/09/121134.992134.99134.00-12,922-0.03%
2024/09/112132.251131.50131.0012,9120.03%
2024/09/100132.6400.00132.0002,9220.00%
2024/09/092139.506137.50139.50-42,975-0.13%
2024/09/0540143.012138.75138.50383,0581.24%
2024/09/044.7144.252.1142.43143.502.63,0240.09%
2024/09/0311147.552149.00148.5093,0970.29%
2024/09/024151.003150.33150.0013,0410.03%
2024/08/309153.834.3154.41151.504.73,0360.15%
2024/08/2916154.9122156.43156.50-62,956-0.20%
2024/08/2823.1153.6610153.45150.0013.12,7810.47%
2024/08/2734.3146.8816147.56148.5018.32,4750.74%
2024/08/2610135.2011133.82135.00-12,215-0.05%
2024/08/2310131.355129.60133.5052,1440.23%
2024/08/228128.1300.00127.5082,0890.38%
2024/08/2110122.8500.00124.00102,0070.50%
2024/08/2000.000.4120.30120.50-0.42,021-0.02%
2024/08/191120.0000.00119.5012,0490.05%
2024/08/163122.172123.50122.5012,0950.05%
2024/08/123120.005118.80119.00-22,212-0.09%
2024/08/06294.45295.00103.0002,3430.00%
2024/08/0500.001104.00104.00-12,388-0.04%
2024/08/021116.501115.50115.5002,4070.00%
2024/08/011123.5000.00121.0012,4410.04%
2024/07/312123.0000.00123.0022,5550.08%
2024/07/3000.001115.50119.50-12,658-0.04%
2024/07/2210117.0000.00117.50103,1280.32%
2024/07/1900.0010119.75120.50-103,182-0.31%
2024/07/122123.0000.00122.5023,6360.06%
2024/07/1100.0015123.50122.50-153,677-0.41%
2024/07/043126.505125.40125.50-23,620-0.06%
2024/07/031128.0000.00127.0013,6160.03%
2024/07/021127.501129.00127.5003,6750.00%
2024/06/2800.001139.00136.00-13,619-0.03%
2024/06/259128.9410129.85135.00-13,597-0.03%
2024/06/211142.0000.00139.5013,5760.03%
2024/06/2000.001136.00140.00-13,583-0.03%
2024/06/1926.1140.4712139.17138.0014.13,5490.40%
2024/06/184135.7500.00135.5043,4810.11%
2024/06/172139.256137.33138.00-43,467-0.12%
2024/06/1400.001139.50139.00-13,452-0.03%
2024/06/1300.001132.49133.00-13,354-0.03%
2024/06/121123.5100.00128.0013,2590.03%
2024/06/0722130.0522126.82126.0003,2540.00%
2024/06/051139.0000.00136.0013,1410.03%
2024/06/041134.5000.00136.0013,2610.03%
2024/05/282132.002131.50133.0003,8030.00%
2024/05/273134.173135.83135.0003,8440.00%
2024/05/241130.001130.00130.0003,8210.00%
2024/05/2300.001128.00128.00-13,803-0.03%
2024/05/2200.001128.50128.50-13,783-0.03%
2024/05/216129.335127.20127.0013,7510.03%
2024/05/1700.002118.50125.00-23,681-0.05%
2024/05/162118.001118.50117.0013,6200.03%
2024/05/141119.501119.00119.0003,5960.00%
2024/05/130121.002120.50118.50-23,573-0.06%
2024/05/1000.0010125.50121.00-103,551-0.28%
2024/05/0912123.0814123.71122.00-23,501-0.06%
2024/05/086126.337128.07126.50-13,422-0.03%
2024/05/074126.7511126.55127.00-73,423-0.20%
2024/05/067124.797126.57125.0003,4000.00%
2024/05/037118.0711120.36122.00-43,351-0.12%
2024/05/0235114.6433114.27116.5023,2280.06%
2024/04/3036110.1412111.00108.50243,1670.76%
2024/04/294113.886113.33113.50-23,086-0.06%
2024/04/263114.834116.13116.50-12,901-0.03%
2024/04/259109.569110.22109.0002,7560.00%
2024/04/241107.502107.25105.50-12,687-0.04%
2024/04/231107.0000.00103.0012,6600.04%
2024/04/2200.001110.00105.00-12,635-0.04%
2024/04/1900.0011106.68109.00-112,546-0.43%
2024/04/1800.001104.52105.00-12,332-0.04%
2024/04/15096.9000.0096.6002,1990.00%
2024/04/1100.001096.5597.20-102,266-0.44%
2024/04/1000.005101.50101.00-52,243-0.22%
2024/04/096100.0000.00100.0062,2360.27%
2024/04/0812101.9621103.38103.00-92,210-0.41%
2024/04/03595.6000.0096.8052,1450.23%
2024/04/02195.80195.5095.3002,1350.00%
2024/04/011194.7100.0095.10112,1320.52%
2024/03/2600.00694.5094.40-62,196-0.27%
2024/03/25496.8300.0096.9042,1870.18%
2024/03/2200.00496.0096.50-42,190-0.18%
2024/03/211.196.862196.3596.30-19.92,207-0.90%
2024/03/20298.00296.5096.0002,2200.00%
2024/03/18495.30497.2097.1002,2440.00%
2024/03/14196.31295.8095.20-12,434-0.04%
2024/03/13798.29796.2996.7002,4780.00%
2024/03/121398.42399.1397.10102,5370.39%
2024/03/11498.1500.0096.8042,8150.14%
2024/03/0848100.5526100.9699.90222,9960.73%
2024/03/0710112.1563.1111.26111.00-53.13,062-1.73%
2024/03/0622108.3016.1107.16107.0063,2040.19%
2024/03/054.1101.786103.58103.50-1.93,125-0.06%
2024/03/042101.003100.17100.00-13,014-0.03%
2024/03/011299.5025.1100.9599.90-13.12,947-0.44%
2024/02/29596.209.193.2296.20-4.12,810-0.14%
2024/02/276788.16687.1387.50612,7722.20%
2024/02/26989.0000.0088.4092,8020.32%
2024/02/23089.0000.0088.8002,8060.00%
2024/02/22190.9000.0090.2012,8120.04%
振曜 相關文章
振曜 相關影音