驊宏資 (6148)-元富-世貿券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
31.30
漲跌
▲0.45
漲幅
+1.46%
成交量
106張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	32.10	0	0.00	31.60	0	365	0.00%
2024/04/01	0	32.35	0	0.00	33.00	0	371	0.00%
2024/03/11	1	29.65	1	30.15	31.70	0	821	0.00%
2024/03/01	0	0.00	1	36.60	34.90	-1	929	-0.11%
2024/02/26	1	34.50	0	0.00	34.55	1	907	0.11%
2024/02/23	0	0.00	2	35.30	34.70	-2	960	-0.21%
2024/01/23	2	34.90	0	0.00	34.75	2	1,120	0.18%
2024/01/18	1	34.40	1	34.00	33.80	0	1,133	0.00%
2024/01/12	1	33.00	0	0.00	33.15	1	1,184	0.08%
2024/01/03	0	0.00	1	36.40	35.65	-1	1,479	-0.07%
2024/01/02	1	36.15	0	0.00	36.50	1	1,496	0.07%
2023/12/19	1	36.00	1	36.40	36.00	0	1,473	0.00%
2023/12/14	1	38.00	1	38.25	37.20	0	1,463	0.00%
2023/12/13	1	38.20	1	38.55	37.90	0	1,451	0.00%
2023/12/12	0	0.00	1	38.80	38.20	-1	1,444	-0.07%
2023/12/11	1	38.00	6	38.01	37.95	-5	1,420	-0.35%
2023/12/08	7	40.44	4	40.84	40.00	3	1,390	0.22%
2023/12/07	3	39.72	5	40.32	39.00	-2	1,325	-0.15%
2023/12/06	14	41.53	9	41.38	41.50	5	1,281	0.39%
2023/12/05	4	39.03	2	37.73	39.25	2	1,098	0.18%
2023/12/04	1	35.85	1	36.15	35.70	0	1,052	0.00%
2023/12/01	1	34.20	1	34.45	34.45	0	1,025	0.00%
2023/11/30	1	34.20	1	34.15	34.20	0	1,036	0.00%
2023/11/29	1	33.50	1	33.60	33.70	0	1,032	0.00%
2023/11/22	4	35.40	4	35.75	34.80	0	1,013	0.00%
2023/11/16	1	33.30	1	33.50	33.65	0	965	0.00%
2023/11/14	1	32.90	1	33.20	33.45	0	971	0.00%
2023/11/13	1	32.75	1	32.95	32.85	0	974	0.00%
2023/11/08	1	34.20	1	34.50	34.00	0	974	0.00%
2023/11/06	1	33.50	1	33.35	33.40	0	970	0.00%
2023/11/03	4	31.95	4	31.95	31.95	0	945	0.00%
2023/11/01	1	30.50	1	30.85	30.25	0	961	0.00%
2023/10/26	0	0.00	1	32.85	32.65	-1	1,159	-0.09%
2023/10/25	2	33.55	2	33.88	33.95	0	1,458	0.00%
2023/10/19	11	35.65	17	35.08	34.70	-6	1,651	-0.36%
2023/10/18	11	36.07	8	36.46	36.35	3	1,620	0.19%
2023/10/17	3	34.93	6	35.50	34.95	-3	1,551	-0.19%
2023/10/16	3	34.42	2	35.60	34.15	1	1,535	0.07%
2023/10/13	5	35.06	0	0.00	34.20	5	1,550	0.32%
2023/10/12	1	34.35	0	0.00	34.35	1	1,537	0.07%
2023/10/04	0	0.00	1	30.65	30.65	-1	1,703	-0.06%
2023/09/28	1	30.80	1	30.90	30.80	0	1,867	0.00%
2023/09/25	0	0.00	1	31.10	31.15	-1	2,177	-0.05%
2023/09/13	0	0.00	1	31.00	30.95	-1	3,758	-0.03%
2023/09/12	1	30.90	1	31.20	31.10	0	3,952	0.00%
2023/09/07	1	36.30	1	35.00	36.15	0	4,442	0.00%
2023/09/04	1	34.55	1	34.55	34.55	0	4,568	0.00%
2023/08/30	1	34.50	1	34.35	34.95	0	4,687	0.00%
2023/08/29	0	0.00	1	33.60	34.00	-1	4,728	-0.02%
2023/08/25	1	34.55	1	34.75	34.20	0	4,803	0.00%
2023/08/23	1	34.70	1	35.00	34.85	0	4,915	0.00%
2023/08/21	1	34.85	1	35.05	35.10	0	5,079	0.00%
2023/08/17	1	35.90	1	35.80	35.80	0	5,233	0.00%
2023/08/15	1	34.95	1	35.45	35.15	0	5,257	0.00%
2023/08/14	0	0.00	3	34.50	34.45	-3	5,298	-0.06%
2023/08/11	1	35.00	1	35.30	34.90	0	5,337	0.00%
2023/08/10	0	0.00	1	34.70	34.70	-1	5,337	-0.02%
2023/08/04	1	40.20	1	40.45	40.45	0	5,361	0.00%
2023/08/02	2	40.60	2	40.98	39.60	0	5,374	0.00%
2023/08/01	2	40.05	1	41.30	39.55	1	5,361	0.02%
2023/07/31	1	42.90	1	43.25	40.80	0	5,574	0.00%
2023/07/28	2.1	43.84	7	44.89	42.70	-4.9	6,261	-0.08%
2023/07/27	6	43.62	4	44.41	44.75	2	6,302	0.03%
2023/07/26	2	39.70	3	39.28	40.70	-1	6,632	-0.02%
2023/07/24	2	36.70	4	35.80	35.75	-2	6,692	-0.03%
2023/07/21	0	0.00	1	36.90	37.15	-1	6,799	-0.01%
2023/07/20	2	37.98	1	37.40	37.80	1	6,864	0.01%
2023/07/19	1	37.45	1	37.90	36.80	0	7,027	0.00%
2023/07/18	1	37.00	0	0.00	37.25	1	7,179	0.01%
2023/07/17	1	38.70	1	39.20	38.55	0	7,307	0.00%
2023/07/14	0.1	39.10	0	0.00	38.25	0.1	7,395	0.00%
2023/07/13	6	39.96	2	40.60	39.00	4	7,574	0.05%
2023/07/12	8	40.34	8	40.10	39.60	0	7,648	0.00%
2023/07/11	5	39.98	5	39.57	38.90	0	7,679	0.00%
2023/07/10	48	43.20	48	43.36	43.20	0	7,744	0.00%
2023/07/07	5	46.93	9	47.58	47.95	-4	7,802	-0.05%
2023/07/06	2	47.03	2	47.53	46.00	0	7,891	0.00%
2023/07/05	0	0.00	1	46.65	46.65	-1	7,964	-0.01%
2023/07/03	6	50.71	4	51.05	49.30	2	7,933	0.03%
2023/06/29	2	49.18	1	49.85	48.30	1	7,738	0.01%
2023/06/28	4	49.88	3	50.33	48.60	1	7,675	0.01%
2023/06/27	1	49.50	3	48.03	47.50	-2	7,608	-0.03%
2023/06/26	13.2	51.57	9	51.47	49.00	4.2	7,447	0.06%
2023/06/21	0	0.00	10	49.83	51.80	-10	7,183	-0.14%
2023/06/20	12	47.25	5	47.24	47.15	7	7,244	0.10%
2023/06/19	8	49.73	33	50.22	48.85	-25	7,211	-0.35%
2023/06/16	0	0.00	27	48.40	48.75	-27	6,805	-0.40%
2023/06/15	40	42.18	23	42.23	44.35	17	6,655	0.26%
2023/06/14	21	41.77	17	40.56	40.35	4	6,531	0.06%
2023/06/13	57	43.30	27	43.40	41.50	30	6,407	0.47%
2023/06/12	6	41.51	6	42.04	42.20	0	6,122	0.00%
2023/06/09	0	0.00	1	38.40	38.40	-1	6,000	-0.02%
2023/06/07	1	36.40	1	36.80	36.05	0	5,955	0.00%
2023/06/06	5	36.30	1	36.70	36.55	4	5,948	0.07%
2023/06/05	1	35.50	1	35.80	35.70	0	5,899	0.00%
2023/06/02	0	0.00	1	36.60	34.55	-1	5,865	-0.02%
2023/05/30	1	38.55	1	38.95	36.00	0	5,775	0.00%
2023/05/29	0	0.00	10	38.50	38.50	-10	5,707	-0.18%
2023/05/26	13	39.22	0	0.00	38.70	13	5,669	0.23%
2023/05/24	4	40.16	6	41.29	39.95	-2	5,654	-0.04%
2023/05/23	0	0.00	1	40.70	41.20	-1	5,516	-0.02%
2023/05/15	5	35.60	0	0.00	36.05	5	5,439	0.09%
2023/05/12	0	0.00	5	35.00	38.20	-5	5,418	-0.09%
2023/05/09	2	40.20	0	0.00	40.00	2	5,323	0.04%
2023/05/05	9	41.58	1	42.55	41.55	8	5,248	0.15%
2023/05/04	14.1	42.70	11	43.87	41.70	3.1	4,997	0.06%
2023/05/03	5	38.31	5	39.31	41.00	0	4,197	0.00%
2023/05/02	10	37.00	11	37.71	37.30	-1	3,849	-0.03%
2023/04/27	0	0.00	8.1	33.29	33.35	-8.1	3,327	-0.24%
2023/04/26	4	29.94	6	30.31	30.35	-2	3,222	-0.06%
2023/04/25	8	29.42	1	29.30	28.10	7	3,099	0.23%
2023/04/24	3	31.30	1	31.55	29.40	2	3,027	0.07%
2023/04/21	1	28.85	8	29.53	29.80	-7	2,865	-0.24%
2023/04/20	7	29.24	11	29.35	27.10	-4	2,752	-0.15%
2023/04/19	7	29.86	7	30.17	29.30	0	2,579	0.00%
2023/04/18	26.1	29.23	26	29.63	28.95	0.1	2,454	0.00%
2023/04/17	5	28.58	3	29.03	29.50	2	2,231	0.09%
2023/04/14	0	0.00	3.1	26.24	26.85	-3.1	2,092	-0.15%
2023/04/13	8	25.30	1	25.20	24.45	7	1,997	0.35%
2023/04/12	2.1	24.14	3	23.73	24.55	-0.9	1,833	-0.05%
2023/04/11	8	21.74	12	22.15	22.35	-4	1,739	-0.23%
2023/04/10	1	21.80	6	21.38	21.80	-5	1,552	-0.32%
2023/04/07	5	20.45	0	0.00	19.85	5	1,436	0.35%
2023/04/06	1	21.00	1	21.30	21.20	0	1,397	0.00%
2023/03/31	1	20.15	1	20.30	20.15	0	1,324	0.00%
2023/03/27	1	20.25	4	20.70	19.90	-3	1,173	-0.26%
2023/03/24	3	20.13	0	0.00	19.95	3	1,133	0.26%
2023/03/23	1	20.55	0	0.00	21.00	1	1,082	0.09%
2023/03/22	5	18.85	5	19.20	20.45	0	925	0.00%
2023/03/21	0	0.00	153	18.75	18.60	-153	837	-18.27%	大賣/鉅額交易
2023/03/20	0	0.00	1	17.75	17.75	-1	665	-0.15%
2023/03/08	25	16.70	0	0.00	16.70	25	552	4.52%
2023/03/03	11	16.53	0	0.00	16.25	11	514	2.14%
2023/03/01	4	16.45	0	0.00	16.25	4	479	0.83%
2023/02/23	62	16.87	40	16.71	16.00	22	454	4.84%
2023/02/22	60	15.71	110	15.84	16.30	-50	371	-13.45%	大賣/
2023/02/21	5	14.90	0	0.00	14.85	5	290	1.72%
2023/02/20	6	14.92	0	0.00	14.80	6	284	2.11%
2023/02/17	6	14.83	0	0.00	14.85	6	276	2.17%
2023/02/16	0	0.00	122	15.45	15.15	-122	265	-45.97%	大賣/鉅額交易
2023/02/15	150	15.38	30	15.20	15.20	120	238	50.35%	大買/鉅額交易
2023/02/14	75	14.30	0	0.00	14.75	75	182	41.11%
2023/02/10	0	13.20	0	0.00	13.35	0	156	0.00%
2023/01/10	0	0.00	12	13.80	13.80	-12	89	-13.48%
2022/12/21	0	0.00	1	12.55	12.55	-1	35	-2.86%
2022/11/04	0	0.00	1	13.20	13.00	-1	84	-1.19%
2022/09/02	1	13.50	0	0.00	13.50	1	166	0.60%
2022/09/01	9	13.49	0	0.00	13.55	9	166	5.41%
2022/08/29	2	13.40	0	0.00	13.40	2	158	1.26%
2022/08/10	5	14.01	5	14.25	13.10	0	142	0.00%
2022/06/29	0	12.80	0	0.00	12.30	0	112	0.00%
2022/05/16	0	0.00	3	12.70	12.45	-3	190	-1.58%
2022/05/10	3	12.45	0	0.00	12.50	3	212	1.41%
2022/04/28	0	0.00	0	13.20	13.50	0	248	0.00%
2022/04/27	0	13.95	0	0.00	13.30	0	251	0.00%
2022/04/25	0	14.45	0	0.00	13.55	0	267	0.00%
2022/04/19	0	0.00	0	14.85	13.65	0	366	0.00%
2022/04/06	10	16.00	0	0.00	16.05	10	783	1.28%
2022/03/28	0	15.65	0	0.00	15.60	0	778	0.00%
2022/03/17	1	14.75	2	15.08	14.95	-1	951	-0.11%
2022/02/21	0	14.10	0	0.00	14.05	0	898	0.00%
2022/02/10	1	14.65	0	0.00	14.55	1	893	0.11%
2022/02/07	0	14.80	0	0.00	14.40	0	865	0.00%
2022/01/25	0	0.00	52	14.00	14.00	-52	865	-6.01%
2022/01/11	21	16.98	24	17.66	16.05	-3	799	-0.38%
2022/01/10	0	0.00	0.8	16.35	16.35	-0.8	552	-0.15%
2022/01/05	0	0.00	1	15.20	15.20	-1	477	-0.21%
2021/12/29	6	16.33	0	0.00	15.40	6	440	1.36%
2021/12/22	3	15.05	0	0.00	14.85	3	353	0.85%
2021/12/20	0	0.00	3	15.00	14.90	-3	347	-0.86%
2021/12/17	6	16.28	0	0.00	15.55	6	333	1.80%
2021/12/15	8	15.74	0	0.00	15.30	8	273	2.93%
2021/12/14	28	16.68	0	0.00	15.50	28	250	11.18%
2021/12/03	0	0.00	0	14.00	13.90	0	137	0.00%
2021/08/13	0	0.00	5	13.15	13.10	-5	270	-1.85%
2021/08/10	5	13.76	0	0.00	13.45	5	272	1.84%
2021/04/16	10	18.14	0	0.00	17.95	10	670	1.49%
2021/04/09	0	0.00	24	17.55	18.60	-24	547	-4.38%
2021/04/07	0	0.00	1	16.85	16.85	-1	494	-0.20%
2021/04/06	1	17.05	0	0.00	17.05	1	496	0.20%
2021/04/01	44	17.82	10	17.50	17.65	34	493	6.89%
2021/03/26	0	0.00	4	17.05	16.90	-4	475	-0.84%
2021/03/24	2	16.95	0	0.00	17.05	2	473	0.42%
2021/03/23	0	0.00	1	17.15	17.05	-1	470	-0.21%
2021/03/19	7	16.85	0	0.00	16.80	7	453	1.54%
2021/03/18	9	17.99	0.1	18.60	17.45	8.9	445	2.00%
2021/03/17	1	16.50	0	0.00	16.95	1	365	0.27%
2021/02/17	2	14.08	0	0.00	14.05	2	568	0.35%
2021/01/11	0	0.00	0.1	15.00	15.05	-0.1	2,578	0.00%
2020/12/09	2	16.35	0	0.00	16.30	2	3,412	0.06%
2020/12/08	3	15.80	0	0.00	16.65	3	3,424	0.09%
2020/12/04	0	0.00	1	15.25	15.30	-1	3,421	-0.03%
2020/12/03	5	15.80	0	0.00	15.70	5	3,411	0.15%
2020/12/02	5	15.95	0	0.00	15.95	5	3,407	0.15%
2020/11/30	3	16.02	0	0.00	15.95	3	3,401	0.09%
2020/11/27	2	16.00	0	0.00	16.10	2	3,396	0.06%
2020/11/19	2	16.45	0	0.00	16.65	2	3,314	0.06%
2020/11/16	0	0.00	1	15.80	15.50	-1	3,229	-0.03%
2020/11/11	1	15.30	3	15.25	15.25	-2	3,194	-0.06%
2020/11/06	0	0.00	1	17.20	16.75	-1	3,084	-0.03%
2020/11/04	9	19.57	5	19.68	18.55	4	2,939	0.14%
2020/11/03	14	20.63	13	20.67	19.80	1	2,837	0.04%
2020/11/02	4	19.90	1	20.00	19.25	3	2,568	0.12%
2020/10/30	6	19.69	6	19.76	20.10	0	2,510	0.00%
2020/10/29	1	19.15	0	0.00	19.15	1	2,345	0.04%
2020/10/28	4	20.64	4	20.30	21.25	0	2,187	0.00%
2020/10/22	2	20.38	5	20.11	20.60	-3	1,823	-0.16%
2020/10/21	16	18.93	18	19.06	20.20	-2	1,635	-0.12%
2020/10/20	15	18.10	16	18.30	18.45	-1	1,382	-0.07%
2020/10/16	1	17.50	1	18.15	16.75	0	1,176	0.00%
2020/10/15	8	16.83	23	17.36	17.80	-15	1,107	-1.35%
2020/10/14	0	0.00	3	16.60	16.60	-3	997	-0.30%
2020/10/07	0	0.00	5	13.92	13.40	-5	907	-0.55%
2020/09/30	0	0.00	3	15.03	14.95	-3	856	-0.35%
2020/09/29	3	14.65	0	0.00	14.80	3	847	0.35%
2020/09/25	10	15.30	0	0.00	14.95	10	819	1.22%
2020/09/23	0	0.00	19	17.30	17.10	-19	786	-2.42%
2020/09/21	5	17.95	1	18.00	17.95	4	743	0.54%
2020/09/17	27	17.29	3	17.38	16.90	24	658	3.65%
2020/09/16	56	15.59	54	15.90	17.75	2	538	0.37%
2020/09/15	1	15.80	393	15.40	16.15	-392	415	-94.36%	大賣/鉅額交易
2020/09/14	90	14.18	53	13.77	14.70	37	278	13.30%
2020/09/11	91	12.30	140	13.06	13.40	-49	210	-23.26%	大賣/
2020/09/10	0	0.00	715	12.71	12.20	-715	170	-419.40%	大賣/鉅額交易
2020/09/04	1	11.40	0	0.00	11.75	1	126	0.79%
2020/09/02	0	0.00	2	11.65	11.70	-2	121	-1.64%
2020/08/20	1	10.30	0	0.00	10.05	1	106	0.94%
2020/08/14	0	0.00	14	10.85	10.90	-14	102	-13.72%
2020/08/03	2	11.15	2	11.50	10.85	0	95	0.00%
2020/07/29	2	9.98	0	0.00	9.97	2	85	2.33%
2020/06/18	3	10.30	3	10.55	10.25	0	84	0.00%
2020/06/17	0	0.00	5	10.20	10.25	-5	79	-6.31%
2020/06/02	0	0.00	4	10.20	10.20	-4	119	-3.35%
2020/05/19	0	0.00	8	10.00	9.99	-8	112	-7.08%
2020/05/13	0	0.00	112	10.03	9.99	-112	108	-103.15%	大賣/鉅額交易
2020/05/12	0	0.00	11	10.39	10.35	-11	107	-10.24%
2020/05/07	7	10.43	0	0.00	10.35	7	104	6.68%
2020/05/06	147	10.30	0	0.00	10.35	147	104	140.69%	大買/鉅額交易
2020/05/05	23	10.05	17	10.00	10.10	6	104	5.77%
2020/05/04	23	10.03	0	0.00	9.99	23	103	22.23%
2020/04/29	13	9.82	12	9.95	9.88	1	102	0.97%
2020/04/28	15	9.67	0	0.00	9.90	15	102	14.70%
2020/04/27	5	9.63	0	0.00	9.66	5	101	4.94%
2020/04/20	41	9.05	0	0.00	9.10	41	97	41.99%
2020/04/17	12	9.17	0	0.00	9.10	12	92	13.04%
2020/04/15	19	9.00	0	0.00	9.01	19	91	20.85%
2020/04/14	6	8.80	0	0.00	8.85	6	90	6.65%
2020/04/10	6	8.60	0	0.00	8.63	6	89	6.73%
2020/04/09	11	8.55	0	0.00	8.65	11	90	12.22%
2020/04/08	32	8.16	0	0.00	8.47	32	89	35.64%
2020/04/07	25	8.05	0	0.00	8.01	25	89	27.85%
2020/04/06	12	7.97	0	0.00	8.03	12	90	13.27%
2020/03/24	5	7.36	0	0.00	7.28	5	89	5.57%
2020/03/20	15	7.29	0	0.00	7.20	15	90	16.60%
2020/03/19	41	6.80	0	0.00	6.78	41	89	45.76%
2020/03/16	8	8.15	0	0.00	8.06	8	84	9.52%
2020/03/13	9	8.18	0	0.00	8.45	9	82	10.96%
2020/03/12	107	9.25	0	0.00	8.94	107	76	139.20%	大買/鉅額交易
2020/03/09	5	9.03	0	0.00	8.95	5	43	11.52%
2020/03/03	7	9.11	0	0.00	9.10	7	45	15.43%
2020/03/02	5	9.22	0	0.00	9.00	5	45	11.01%
2020/02/27	5	8.89	0	0.00	8.91	5	46	10.79%
2020/02/26	7	9.17	0	0.00	9.23	7	45	15.44%
2020/02/25	5	9.23	0	0.00	9.23	5	45	11.03%
2020/02/24	3	9.33	0	0.00	9.22	3	46	6.47%
2020/02/10	3	9.59	0	0.00	9.45	3	59	5.08%
2020/02/04	2	9.23	0	0.00	9.40	2	61	3.26%
2020/02/03	2	9.01	0	0.00	9.21	2	61	3.27%
2020/01/31	38	9.45	0	0.00	9.53	38	61	61.89%
2020/01/07	0	0.00	22	9.89	9.94	-22	63	-34.53%
2020/01/06	0	0.00	23	10.00	9.95	-23	64	-35.91%
2020/01/02	0	0.00	21	10.00	10.00	-21	63	-33.08%
2019/12/25	0	0.00	18	10.08	10.05	-18	60	-29.65%
2019/12/24	0	0.00	2	10.20	10.10	-2	61	-3.25%
2019/12/23	0	0.00	5	10.06	10.10	-5	60	-8.26%
2019/12/20	0	0.00	11	10.04	10.00	-11	61	-17.97%
2019/12/19	0	0.00	28	10.08	10.00	-28	63	-44.41%
2019/12/18	0	0.00	28	10.04	10.00	-28	63	-44.07%
2019/12/17	0	0.00	1	10.20	10.30	-1	64	-1.56%
2019/11/29	14	10.15	5	10.40	10.50	9	120	7.47%
2019/11/27	0	0.00	13	10.64	10.60	-13	118	-10.94%
2019/11/26	0	0.00	46	10.70	10.65	-46	119	-38.37%
2019/11/22	0	0.00	3	10.70	10.70	-3	120	-2.49%
2019/11/21	0	0.00	34	10.70	10.75	-34	121	-28.08%
2019/11/19	0	0.00	27	10.68	10.80	-27	121	-22.23%
2019/11/18	0	0.00	1	10.75	10.70	-1	120	-0.83%
2019/11/15	0	0.00	17	10.65	10.60	-17	120	-14.10%
2019/11/14	0	0.00	219	10.57	10.50	-219	121	-179.95%	大賣/鉅額交易
2019/11/13	0	0.00	20	10.70	10.70	-20	117	-16.97%
2019/09/25	0	0.00	11	11.66	11.75	-11	212	-5.19%
2019/09/19	8	11.60	0	0.00	11.40	8	212	3.76%
2019/09/12	3	11.55	0	0.00	11.30	3	217	1.38%
2019/08/28	0	0.00	20	11.05	11.15	-20	282	-7.07%
2019/08/08	26	11.73	0	0.00	11.60	26	276	9.39%
2019/08/07	0	0.00	73	12.46	12.50	-73	263	-27.73%
2019/08/06	0	0.00	14	12.37	12.30	-14	262	-5.33%
2019/08/02	0	0.00	13	12.30	12.30	-13	264	-4.91%
2019/08/01	10	12.85	25	12.75	12.50	-15	270	-5.55%
2019/07/31	0	0.00	42	12.44	12.75	-42	303	-13.82%
2019/07/30	0	0.00	18	12.33	12.20	-18	294	-6.11%
2019/07/24	58	11.98	0	0.00	12.05	58	289	20.00%
2019/07/23	10	11.74	0	0.00	11.70	10	283	3.52%
2019/07/18	3	11.53	0	0.00	11.60	3	285	1.05%
2019/07/15	3	11.50	0	0.00	11.65	3	279	1.07%
2019/07/09	29	11.28	0	0.00	11.20	29	278	10.41%
2019/07/08	31	11.49	0	0.00	11.45	31	278	11.13%
2019/07/05	5	11.90	0	0.00	11.80	5	286	1.75%
2019/06/26	2	12.80	0	0.00	12.70	2	296	0.68%
2019/06/24	8	12.56	4	12.80	12.75	4	388	1.03%
2019/06/21	0	0.00	3	12.80	12.75	-3	400	-0.75%
2019/06/20	2	12.85	2	12.80	12.75	0	398	0.00%
2019/06/19	0	0.00	22	12.72	12.65	-22	400	-5.49%
2019/06/14	7	12.79	5	12.70	12.70	2	415	0.48%
2019/06/13	12	12.69	0	0.00	12.65	12	427	2.81%
2019/06/12	64	12.56	0	0.00	12.55	64	413	15.49%
2019/06/11	10	12.55	199	12.55	12.55	-189	420	-44.99%	大賣/鉅額交易
2019/06/10	3	11.47	0	0.00	11.45	3	451	0.66%
2019/05/20	2	10.85	0	0.00	10.85	2	510	0.39%
2019/05/17	3	11.05	0	0.00	11.00	3	513	0.58%
2019/05/13	5	11.05	0	0.00	11.00	5	514	0.97%
2019/05/09	2	11.50	14	11.37	11.25	-12	511	-2.35%
2019/05/08	0	0.00	47	12.20	11.80	-47	503	-9.33%
2019/05/07	2	11.15	0	0.00	11.10	2	463	0.43%
2019/05/02	0	0.00	1	10.55	10.60	-1	464	-0.22%
2019/04/30	8	10.54	0	0.00	10.60	8	468	1.71%
2019/04/29	4	10.65	0	0.00	10.60	4	488	0.82%
2019/04/26	4	10.70	0	0.00	10.65	4	488	0.82%
2019/04/25	3	10.80	0	0.00	10.75	3	488	0.61%
2019/04/24	4	10.70	0	0.00	10.70	4	487	0.82%
2019/04/23	14	10.69	0	0.00	10.65	14	486	2.88%
2019/04/22	5	10.90	0	0.00	10.80	5	486	1.03%
2019/04/19	6	10.70	0	0.00	10.70	6	486	1.23%
2019/04/17	0	10.70	0	0.00	10.75	0	482	0.00%
2019/04/15	0	0.00	1.6	10.95	10.95	-1.6	478	-0.33%
2019/04/11	4	11.25	0	0.00	11.20	4	478	0.84%
2019/04/02	4	12.25	0	0.00	12.15	4	471	0.85%
2019/04/01	15	12.36	0	0.00	12.15	15	467	3.21%
2019/03/29	20	12.88	0	0.00	12.70	20	460	4.34%
2019/03/27	6	12.33	0	0.00	13.05	6	378	1.58%
2019/03/21	3	11.90	0	0.00	11.95	3	336	0.89%
2019/03/19	15	11.93	0	0.00	11.70	15	314	4.77%
2019/03/18	18	12.44	0	0.00	12.15	18	309	5.81%
2019/03/15	39	12.43	6.3	12.77	12.15	32.7	293	11.13%
2019/03/14	138	12.52	259	12.68	12.70	-121	284	-42.57%	大買/大賣/鉅額交易
2019/03/13	0	0.00	35	12.13	12.65	-35	256	-13.62%
2019/03/12	0	0.00	68	11.75	11.75	-68	205	-33.04%
2019/03/11	1	10.00	0	0.00	10.70	1	176	0.57%
2019/03/05	12	10.06	0	0.00	10.00	12	167	7.15%
2019/03/04	17	10.19	0	0.00	10.10	17	166	10.23%
2019/02/27	172	10.15	0	0.00	10.05	172	165	104.17%	大買/鉅額交易
2019/02/25	3	10.05	0	0.00	10.10	3	152	1.97%
2019/02/22	2	10.10	0	0.00	10.00	2	150	1.33%
2019/02/18	0	0.00	8	10.40	10.10	-8	149	-5.34%
2019/01/29	3	9.93	0	0.00	9.98	3	145	2.06%
2019/01/25	0	0.00	7	9.83	9.81	-7	142	-4.92%
2019/01/24	0	0.00	8	9.75	9.75	-8	140	-5.69%
2019/01/17	6	9.57	6	9.75	9.70	0	134	0.00%
2019/01/16	2	9.80	0	0.00	9.85	2	131	1.52%
2019/01/14	4	9.94	0	0.00	9.90	4	129	3.10%
2019/01/11	30	10.10	55	10.46	9.90	-25	124	-20.09%
2019/01/10	5	9.67	0	0.00	9.69	5	104	4.81%
2019/01/09	2	9.60	0	0.00	9.60	2	104	1.92%
2019/01/08	2	9.65	0	0.00	9.62	2	104	1.92%
2019/01/07	2	9.45	0	0.00	9.45	2	102	1.95%
2019/01/03	3	9.36	0	0.00	9.46	3	103	2.89%
2019/01/02	5	9.49	0	0.00	9.55	5	102	4.86%
2018/12/24	0	0.00	2	9.75	9.75	-2	97	-2.04%
2018/12/18	2	9.69	0	0.00	9.74	2	91	2.20%
2018/12/17	11	9.69	0	0.00	9.69	11	84	13.08%
2018/12/14	10	9.88	0	0.00	9.78	10	85	11.73%
2018/12/13	2	9.95	0	0.00	9.97	2	85	2.35%
2018/12/12	2	9.95	7	9.95	9.95	-5	85	-5.85%
2018/12/11	1	9.80	0	0.00	9.88	1	85	1.18%
2018/12/10	16	9.87	2	9.87	9.95	14	84	16.62%
2018/12/06	12	9.73	7	9.80	9.90	5	82	6.07%
2018/12/04	23	9.77	11	9.71	9.71	12	78	15.37%
2018/12/03	83	9.83	0	0.00	9.68	83	76	109.21%
2018/11/29	18	10.02	6	10.02	9.95	12	68	17.61%
2018/11/28	42	9.94	43	10.11	9.97	-1	63	-1.57%
2018/11/27	51	9.90	82	9.80	10.15	-31	59	-52.42%
2018/11/26	18	9.25	60	9.53	9.70	-42	47	-87.85%
2018/11/23	34	9.03	10	9.04	8.95	24	38	62.33%
2018/11/22	10	8.86	2	8.98	8.98	8	35	22.62%
2018/11/13	1	8.17	0	0.00	8.22	1	36	2.78%
2018/11/12	4	8.08	0	0.00	8.20	4	36	10.96%
2018/10/31	6	7.99	0	0.00	8.05	6	38	15.61%
2018/10/29	3	7.91	0	0.00	8.00	3	38	7.80%
2018/10/15	3	7.91	0	0.00	8.03	3	42	7.10%
2018/10/11	9	7.92	0	0.00	8.10	9	43	20.52%
2018/10/08	3	8.23	0	0.00	8.25	3	42	7.09%
2018/10/05	1	8.42	0	0.00	8.49	1	41	2.38%
2018/09/11	3	6.32	0	0.00	6.59	3	44	6.78%
2018/08/28	1	6.50	0	0.00	6.55	1	45	2.19%
2018/08/24	3	6.48	0	0.00	6.54	3	46	6.43%
2018/08/15	3	6.41	0	0.00	6.47	3	48	6.16%
2018/08/14	1	6.45	0	0.00	6.45	1	48	2.06%
2018/08/10	7	6.30	0	0.00	6.35	7	49	14.28%
2018/08/08	1	6.27	1	6.50	6.50	0	48	0.00%
2018/08/03	0	0.00	0	6.40	6.45	0	50	-0.04%
2018/07/27	0	0.00	1	6.50	6.56	-1	54	-1.85%
2018/06/22	3	6.66	0	0.00	6.70	3	136	2.20%
2018/06/15	3	6.71	0	0.00	6.78	3	205	1.46%
2018/06/08	5	6.81	14	6.80	6.79	-9	215	-4.17%
2018/05/30	1	6.74	17	6.75	6.74	-16	250	-6.40%
2018/05/18	1	6.76	0	0.00	6.75	1	259	0.39%
2018/05/14	0	0.00	5	6.75	6.77	-5	263	-1.90%
2018/05/11	1	6.69	0	0.00	6.69	1	263	0.38%
2018/05/10	1	6.30	0	0.00	6.79	1	263	0.38%
2018/05/09	3	6.79	1	6.87	6.87	2	262	0.76%
2018/05/07	4	6.89	0	0.00	6.93	4	264	1.51%
2018/05/04	8	6.80	0	0.00	6.88	8	263	3.03%
2018/05/03	1	6.72	0	0.00	6.88	1	264	0.38%
2018/05/02	10	6.89	0	0.00	6.98	10	264	3.78%
2018/04/27	12	6.71	0	0.00	6.78	12	263	4.55%
2018/04/26	6	6.67	0	0.00	6.68	6	263	2.28%
2018/04/25	21	6.65	0	0.00	6.57	21	263	7.96%
2018/04/24	12	6.69	10	6.63	6.70	2	263	0.76%
2018/04/23	9	6.67	120	6.71	6.73	-111	264	-42.01%	大賣/鉅額交易
2018/04/19	27	6.78	0	0.00	6.85	27	256	10.53%
2018/04/18	5	6.84	0	0.00	6.88	5	254	1.96%
2018/04/17	1	6.74	0	0.00	6.90	1	253	0.39%
2018/04/16	3	6.92	0	0.00	6.96	3	254	1.18%
2018/04/13	8	7.05	0	0.00	7.00	8	254	3.14%
2018/04/12	30	7.07	0	0.00	7.09	30	253	11.82%
2018/04/11	28	7.18	0	0.00	7.13	28	248	11.29%
2018/04/09	17	7.00	0	0.00	7.02	17	240	7.06%
2018/03/29	20	7.19	0	0.00	7.30	20	228	8.77%
2018/03/28	12	6.60	77	6.71	7.15	-65	210	-30.86%
2018/03/27	8	6.51	0	0.00	6.56	8	197	4.06%
2018/03/26	20	6.43	3	6.40	6.58	17	192	8.85%
2018/03/23	21	6.29	0	0.00	6.35	21	185	11.32%
2018/03/22	133	6.32	0	0.00	6.34	133	177	74.91%	大買/鉅額交易
2018/03/21	21	6.70	0	0.00	6.72	21	157	13.36%
2018/03/20	128	6.10	0	0.00	6.11	128	123	103.59%	大買/鉅額交易
2018/03/19	47	6.08	0	0.00	6.09	47	122	38.47%
2018/03/16	38	5.92	0	0.00	5.99	38	122	31.07%
2018/03/15	16	5.92	0	0.00	5.96	16	121	13.20%
2018/03/14	5	5.90	0	0.00	5.90	5	121	4.13%
2018/03/13	20	6.03	0	0.00	6.03	20	119	16.70%
2018/03/12	17	6.00	0	0.00	6.17	17	115	14.67%
2018/03/09	9	5.92	0	0.00	5.99	9	113	7.94%
2018/03/08	5	5.91	0	0.00	5.96	5	114	4.37%
2018/03/07	25	5.76	0	0.00	6.08	25	111	22.38%
2018/03/06	14	5.59	0	0.00	5.65	14	101	13.80%
2018/03/05	76	5.62	26	5.90	5.63	50	99	50.16%
2018/03/02	16	5.41	0	0.00	5.48	16	90	17.74%
2018/03/01	36	5.42	0	0.00	5.53	36	88	40.69%
2018/02/27	15	5.40	0	0.00	5.40	15	86	17.30%
2018/02/26	58	5.41	0	0.00	5.40	58	85	67.77%
2018/02/23	4	5.33	0	0.00	5.38	4	84	4.73%
2018/02/22	4	5.43	0	0.00	5.38	4	85	4.70%
2018/02/21	3	5.17	0	0.00	5.29	3	84	3.55%
2018/02/12	2	5.10	0	0.00	5.28	2	85	2.34%
2018/02/09	5	5.09	0	0.00	5.09	5	87	5.69%
2018/02/07	15	5.18	0	0.00	5.18	15	92	16.15%
2018/02/06	16	5.10	0	0.00	5.14	16	95	16.83%
2018/02/02	1	5.25	0	0.00	5.27	1	95	1.05%
2018/02/01	4	5.25	0	0.00	5.29	4	95	4.20%
2018/01/31	4	5.18	0	0.00	5.32	4	93	4.28%
2018/01/30	0	0.00	19	5.24	5.16	-19	92	-20.56%
2018/01/29	5	5.10	0	0.00	5.24	5	91	5.47%
2018/01/26	10	5.07	0	0.00	5.13	10	90	11.06%
2018/01/25	1	5.09	0	0.00	5.09	1	89	1.11%
2018/01/24	4	5.13	0	0.00	5.11	4	89	4.46%
2018/01/23	28	5.12	0	0.00	5.10	28	89	31.43%
2018/01/22	10	5.03	0	0.00	5.08	10	88	11.28%
2018/01/19	35	5.05	0	0.00	5.09	35	88	39.64%
2018/01/18	4	5.11	0	0.00	5.14	4	87	4.56%
2018/01/17	15	4.96	0	0.00	5.12	15	86	17.32%
2018/01/16	16	4.93	0	0.00	4.95	16	86	18.53%
2018/01/15	15	4.90	0	0.00	4.95	15	87	17.05%
2018/01/12	34	4.95	0	0.00	4.95	34	88	38.64%
2018/01/11	12	4.96	0	0.00	5.02	12	86	13.86%
2018/01/10	13	4.98	0	0.00	4.99	13	86	14.95%
2018/01/09	14	4.91	0	0.00	4.95	14	86	16.18%
2018/01/08	31	4.92	0	0.00	4.96	31	85	36.18%
2018/01/05	5	4.86	0	0.00	4.94	5	85	5.88%
2018/01/04	10	4.91	0	0.00	4.90	10	85	11.70%
2018/01/03	11	4.90	0	0.00	4.95	11	85	12.82%
2018/01/02	4	4.83	0	0.00	4.91	4	85	4.68%