百一 (6152)-元富-世貿券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
10.10
漲跌
▲0.10
漲幅
+1.00%
成交量
411張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	10.15	10.00	-3	845	-0.35%
2024/05/02	1	9.95	0	0.00	10.05	1	856	0.12%
2024/04/30	0	0.00	3	10.00	10.00	-3	866	-0.35%
2024/04/25	5	9.94	0	0.00	10.00	5	940	0.53%
2024/04/16	2	9.80	0	0.00	9.58	2	1,021	0.20%
2024/04/15	2	10.00	0	0.00	9.96	2	1,021	0.20%
2024/04/11	1	10.05	0	0.00	10.10	1	1,036	0.10%
2024/04/09	0	10.15	0	0.00	10.10	0	1,071	0.00%
2024/04/01	0	10.40	0	0.00	10.20	0	1,181	0.00%
2024/02/27	0	0.00	1	11.15	11.30	-1	1,076	-0.09%
2024/02/26	0	0.00	2	11.45	11.45	-2	1,050	-0.19%
2024/02/22	0	0.00	3	11.02	11.05	-3	952	-0.31%
2024/02/02	0	0.00	3	10.40	10.25	-3	844	-0.36%
2024/02/01	3	10.40	9	10.34	10.50	-6	829	-0.72%
2024/01/31	2	10.90	0	0.00	10.80	2	790	0.25%
2024/01/29	1	11.00	0	0.00	11.05	1	766	0.13%
2024/01/26	3	11.07	0	0.00	11.10	3	760	0.39%
2024/01/25	3	11.20	0	0.00	11.15	3	750	0.40%
2024/01/23	0	0.00	3	11.60	11.45	-3	727	-0.41%
2024/01/22	5	11.06	6	11.25	11.20	-1	685	-0.15%
2024/01/19	1	10.80	0	0.00	10.85	1	661	0.15%
2024/01/17	3	10.95	0	0.00	10.80	3	641	0.47%
2024/01/16	2	11.40	7	11.21	11.40	-5	606	-0.82%
2024/01/15	2	10.95	0	0.00	11.00	2	576	0.35%
2024/01/12	1	10.85	0	0.00	10.85	1	575	0.17%
2024/01/10	4	10.90	0	0.00	10.90	4	569	0.70%
2024/01/02	0	11.20	0	0.00	11.05	0	464	0.00%
2023/12/29	0	0.00	1	10.95	10.95	-1	440	-0.23%
2023/12/08	0	0.00	0.2	10.30	10.30	-0.2	276	-0.06%
2023/11/09	1	9.55	0	0.00	9.54	1	289	0.35%
2023/10/20	2	9.12	0	0.00	9.20	2	415	0.48%
2023/09/12	1	9.98	0	0.00	9.98	1	556	0.18%
2023/08/10	1	9.86	0	0.00	10.00	1	586	0.17%
2023/08/09	2	10.00	0	0.00	10.10	2	584	0.34%
2023/07/24	1	10.10	0	0.00	10.10	1	602	0.17%
2023/06/28	1	10.20	0	0.00	10.30	1	1,040	0.10%
2023/06/27	1	10.20	0	0.00	10.20	1	1,101	0.09%
2023/04/17	0	0.00	1	12.40	12.50	-1	866	-0.12%
2023/04/14	1	12.35	1	12.35	12.35	0	836	0.00%
2023/04/12	0	12.20	0	0.00	12.05	0	758	0.00%
2023/04/11	0	0.00	4	12.16	12.15	-4	723	-0.55%
2023/04/10	3	11.95	3	11.77	11.95	0	640	0.00%
2023/03/27	0	0.00	10	11.25	11.55	-10	434	-2.30%
2023/03/23	0	0.00	0.1	10.10	10.15	-0.1	315	-0.02%
2023/03/02	2	9.92	0	0.00	10.00	2	426	0.47%
2023/02/13	0	0.00	6	9.66	9.66	-6	520	-1.15%
2023/02/10	0	10.10	0	0.00	9.70	0	518	0.00%
2023/02/07	2	9.99	0	0.00	10.00	2	508	0.39%
2023/02/06	0	0.00	2	10.10	10.10	-2	508	-0.39%
2023/01/16	1	9.80	0	0.00	9.69	1	495	0.20%
2023/01/11	6	10.00	0	0.00	10.00	6	498	1.20%
2022/12/08	0	0.00	2	11.00	11.05	-2	750	-0.27%
2022/12/06	2	11.10	0	0.00	11.00	2	887	0.23%
2022/10/25	1	9.70	0	0.00	9.63	1	1,041	0.10%
2022/09/20	2	11.50	0	0.00	11.65	2	972	0.21%
2022/09/19	1	11.50	1	11.70	11.75	0	952	0.00%
2022/09/15	0	0.00	2	12.60	12.10	-2	905	-0.22%
2022/09/14	1	12.40	9	11.79	12.40	-8	824	-0.97%
2022/09/13	0	0.00	3	12.00	12.20	-3	772	-0.39%
2022/09/12	0	0.00	3	11.40	11.55	-3	675	-0.44%
2022/09/07	2	10.10	0	0.00	10.20	2	622	0.32%
2022/08/01	0	0.00	6	10.85	10.85	-6	361	-1.66%
2022/07/27	0	10.30	0	0.00	10.60	0	322	0.00%
2022/06/29	0	9.30	0	0.00	9.26	0	283	0.00%
2022/06/17	0	0.00	2	9.82	9.85	-2	291	-0.69%
2022/06/14	0	0.00	2	9.82	9.88	-2	296	-0.67%
2022/05/30	2	9.80	0	0.00	9.87	2	304	0.66%
2022/05/04	0	0.00	1	8.68	8.68	-1	421	-0.24%
2022/05/03	2	8.50	1	8.55	8.65	1	429	0.23%
2022/04/19	0	0.00	0	9.05	9.08	0	478	0.00%
2022/04/18	1	9.00	0	9.96	8.95	1	492	0.20%
2022/04/07	0	9.66	0	0.00	9.47	0	647	0.00%
2022/03/09	0	0.00	3	9.41	9.35	-3	1,570	-0.19%
2022/03/08	1	9.50	0	0.00	9.34	1	1,697	0.06%
2022/02/24	1	9.95	0	0.00	9.86	1	1,780	0.06%
2022/02/21	0	10.35	0	0.00	10.25	0	1,876	0.00%
2022/02/18	3	10.10	0	0.00	10.35	3	2,035	0.15%
2022/02/11	0	0.00	1	11.00	10.90	-1	2,150	-0.05%
2022/02/10	1	11.00	0	0.00	11.10	1	2,132	0.05%
2022/02/09	3	11.30	0	0.00	11.60	3	2,120	0.14%
2022/02/07	0	11.75	0	0.00	11.00	0	2,119	0.00%
2022/01/17	0	0.00	3	11.45	11.65	-3	2,100	-0.14%
2022/01/14	1	10.90	0	0.00	11.25	1	2,093	0.05%
2022/01/12	0	0.00	4	11.45	11.40	-4	2,073	-0.19%
2022/01/06	0	0.00	4	11.70	11.55	-4	2,010	-0.20%
2022/01/05	0	0.00	3	12.20	11.85	-3	1,986	-0.15%
2021/12/30	4	12.40	3	12.32	12.30	1	1,921	0.05%
2021/12/27	1	12.30	0	0.00	12.70	1	1,736	0.06%
2021/12/24	9	12.69	21	12.70	12.70	-12	1,596	-0.75%
2021/12/15	0	0.00	14	11.75	11.90	-14	1,269	-1.10%
2021/12/14	0	0.00	11	11.72	12.00	-11	1,237	-0.89%
2021/12/09	3	11.40	4	11.40	11.35	-1	1,127	-0.09%
2021/12/08	3	11.60	63	11.70	11.65	-60	1,095	-5.48%
2021/12/07	0	0.00	33	11.58	11.55	-33	1,051	-3.14%
2021/12/03	102	11.20	0	0.00	11.25	102	994	10.26%	大買/鉅額交易
2021/12/02	0	0.00	13	11.65	11.70	-13	924	-1.41%
2021/11/25	3	11.20	0	0.00	11.20	3	745	0.40%
2021/11/23	6	10.90	0	0.00	10.65	6	707	0.85%
2021/11/17	0	0.00	3	11.45	11.90	-3	562	-0.53%
2021/11/16	2	11.05	0	0.00	11.05	2	397	0.50%
2021/10/01	2	8.32	0	0.00	8.14	2	390	0.51%
2021/08/19	3	8.05	0	0.00	8.07	3	572	0.52%
2021/08/13	1	8.65	0	0.00	8.63	1	585	0.17%
2021/08/10	4	9.10	0	0.00	9.08	4	610	0.66%
2021/08/06	2	9.28	0	0.00	9.30	2	644	0.31%
2021/08/05	3	9.42	0	0.00	9.43	3	662	0.45%
2021/07/28	2	9.70	0	0.00	9.73	2	794	0.25%
2021/07/27	4	10.13	0	0.00	9.99	4	832	0.48%
2021/07/26	4	10.30	1	10.15	10.15	3	875	0.34%
2021/07/21	1	9.60	0	0.00	9.50	1	943	0.11%
2021/07/15	5	10.09	0	0.00	10.05	5	1,222	0.41%
2021/07/13	2	10.10	0	0.00	10.05	2	1,551	0.13%
2021/06/30	1	10.05	0	0.00	10.10	1	1,850	0.05%
2021/06/29	0	0.00	0.4	10.00	10.00	-0.4	1,864	-0.02%
2021/06/28	1	10.15	0	0.00	10.10	1	1,878	0.05%
2021/06/11	14	10.50	0	0.00	10.20	14	2,606	0.54%
2021/05/14	0	0.00	5	10.10	9.96	-5	3,151	-0.16%
2021/05/12	2	10.20	0	0.00	10.25	2	3,119	0.06%
2021/05/11	2	11.10	0	0.00	11.30	2	3,079	0.06%
2021/05/10	0	0.00	13	12.15	12.25	-13	3,053	-0.43%
2021/04/21	0	0.00	1	13.90	13.65	-1	2,835	-0.04%
2021/04/20	1	13.90	0	0.00	13.85	1	2,745	0.04%
2021/04/14	1	10.90	0	0.00	11.25	1	2,459	0.04%
2021/04/13	0	0.00	4	12.00	11.45	-4	2,467	-0.16%
2021/04/08	4	12.08	5	12.10	12.25	-1	2,571	-0.04%
2021/03/30	0	0.00	1	11.25	11.20	-1	2,505	-0.04%
2021/03/23	8	12.10	5	11.90	11.75	3	2,533	0.12%
2021/03/22	0	0.00	0.3	12.25	12.25	-0.3	2,397	-0.01%
2021/03/19	13	11.15	0	0.00	11.15	13	2,255	0.58%
2021/03/15	0	0.00	1	10.20	10.45	-1	2,085	-0.05%
2021/03/03	2	9.26	0	0.00	9.43	2	2,114	0.09%
2021/02/25	9	10.02	0	0.00	10.05	9	2,102	0.43%
2021/02/24	1	10.30	0	0.00	10.50	1	2,076	0.05%
2021/02/23	0	0.00	5	9.57	9.57	-5	2,008	-0.25%
2021/02/05	4	9.80	0	0.00	9.59	4	1,972	0.20%
2021/01/26	1	11.00	0	0.00	10.95	1	2,245	0.04%
2021/01/22	1	10.20	0	0.00	10.65	1	2,182	0.05%
2021/01/21	2	10.20	0	0.00	10.30	2	2,184	0.09%
2021/01/20	0	0.00	4	10.85	10.45	-4	2,196	-0.18%
2021/01/18	0	0.00	1	11.35	11.20	-1	2,202	-0.05%
2021/01/14	1	11.30	0	0.00	11.35	1	2,272	0.04%
2021/01/07	1	12.60	0	0.00	12.35	1	2,239	0.04%
2021/01/04	4	14.10	0	0.00	14.10	4	2,131	0.19%
2020/12/23	0	0.00	3	12.80	12.85	-3	1,896	-0.16%
2020/12/21	3	13.40	1	13.35	13.40	2	1,894	0.11%
2020/12/18	0	0.00	5	13.10	13.75	-5	1,861	-0.27%
2020/12/16	0	0.00	1	12.55	12.60	-1	1,809	-0.06%
2020/12/10	2	13.15	0	0.00	13.00	2	1,948	0.10%
2020/12/07	5	12.85	0	0.00	12.85	5	1,793	0.28%
2020/12/03	0	0.00	3	11.90	12.00	-3	1,752	-0.17%
2020/11/23	3	12.60	0	0.00	12.60	3	1,723	0.17%
2020/11/11	0	0.00	2	11.13	11.05	-2	1,733	-0.12%
2020/11/10	1	10.90	0	0.00	11.05	1	1,719	0.06%
2020/11/09	0	0.00	3	10.75	11.40	-3	1,690	-0.18%
2020/11/06	1	11.30	10	11.42	11.10	-9	1,643	-0.55%
2020/11/05	3	11.90	13	10.75	11.80	-10	1,571	-0.64%
2020/11/04	10	10.92	0	0.00	10.90	10	1,473	0.68%
2020/10/30	0	0.00	1.3	9.95	9.98	-1.3	1,379	-0.10%
2020/10/28	1	10.20	0	0.00	10.00	1	1,362	0.07%
2020/10/26	0	0.00	3	10.10	9.98	-3	1,330	-0.23%
2020/10/23	0	9.82	0	0.00	9.88	0	1,324	0.00%
2020/10/22	2	10.00	8	10.00	10.00	-6	1,347	-0.45%
2020/10/20	1	9.30	0	0.00	9.47	1	1,271	0.08%
2020/09/21	3	9.56	0	0.00	9.41	3	1,175	0.26%
2020/09/18	5	10.10	0	0.00	9.98	5	1,135	0.44%
2020/09/02	0	0.00	1	7.91	7.92	-1	704	-0.14%
2020/08/10	2	7.12	0	0.00	7.19	2	449	0.45%
2020/07/29	0	0.00	1	7.36	7.45	-1	416	-0.24%
2020/07/28	0	0.00	1	7.96	7.60	-1	402	-0.25%
2020/07/17	5	6.39	0	0.00	6.47	5	330	1.51%
2020/05/22	0	0.00	31	6.02	5.95	-31	263	-11.74%
2020/05/21	32	6.07	0	0.00	6.07	32	270	11.85%
2020/03/24	0	0.00	12	4.38	4.38	-12	330	-3.63%
2020/03/23	0	0.00	2	4.29	4.29	-2	332	-0.60%
2020/01/02	0	0.00	2	7.39	7.44	-2	410	-0.49%
2019/12/16	0	0.00	3	7.12	7.15	-3	402	-0.74%
2019/12/12	2	7.17	0	0.00	7.17	2	400	0.50%
2019/11/12	1	6.58	0	0.00	6.67	1	799	0.13%
2019/09/12	2	7.79	0	0.00	7.37	2	917	0.22%
2019/09/11	1	7.31	0	0.00	7.45	1	907	0.11%
2019/09/10	1	7.12	0	0.00	7.09	1	888	0.11%
2019/09/03	0	0.00	5	7.59	7.32	-5	810	-0.62%
2019/08/27	4	7.07	0	0.00	7.05	4	635	0.63%
2019/08/23	1	6.92	0	0.00	7.33	1	559	0.18%
2019/08/20	0	0.00	1	6.50	6.45	-1	490	-0.20%
2019/08/19	1	6.40	0	0.00	6.43	1	481	0.21%
2019/04/01	0	0.00	7	4.37	4.34	-7	374	-1.87%
2019/01/10	0	0.00	2	4.38	4.40	-2	240	-0.83%
2018/12/12	0	4.90	0	0.00	4.91	0	328	0.00%
2018/10/12	0	0.00	8	4.55	4.56	-8	409	-1.95%
2018/09/11	2	5.89	0	0.00	5.89	2	515	0.39%
2018/09/05	0	0.00	2	6.66	6.51	-2	505	-0.40%
2018/07/23	5	7.74	0	0.00	7.74	5	642	0.78%
2018/07/18	0	0.00	5	7.93	7.94	-5	633	-0.79%
2018/07/06	5	7.75	0	0.00	7.75	5	621	0.80%
2018/07/03	5	8.58	0	0.00	8.70	5	609	0.82%
2018/06/25	0	0.00	5	9.51	9.78	-5	516	-0.97%
2018/06/08	5	8.88	0	0.00	8.68	5	380	1.31%
2018/06/07	0	0.00	5	9.40	8.93	-5	373	-1.34%
2018/05/31	0	0.00	5	8.30	8.15	-5	246	-2.03%
2018/04/20	5	7.83	0	0.00	7.77	5	263	1.90%
2018/04/09	0	8.33	0	0.00	8.25	0	283	0.00%
2018/03/09	0	0.00	1	8.19	8.15	-1	212	-0.47%
2018/03/08	5	8.49	0	0.00	8.32	5	209	2.38%
2018/02/12	0	0.00	5	8.09	8.05	-5	230	-2.17%
2018/02/09	5	7.95	0	0.00	8.03	5	239	2.09%
2018/02/02	5	9.07	0	0.00	9.05	5	265	1.88%
2018/01/23	0	0.00	5	9.22	9.22	-5	344	-1.45%
2018/01/15	0	0.00	5	9.16	9.18	-5	314	-1.59%
2018/01/12	0	0.00	5	9.06	9.10	-5	308	-1.62%
2018/01/11	0	0.00	18	8.82	9.00	-18	305	-5.90%