久正 (6167)-元富-世貿券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
192張
產業
上櫃光電類股▲1.45%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	10	16.80	10	16.60	16.55	0	2,030	0.00%
2024/03/13	2	16.63	0	0.00	16.55	2	1,981	0.10%
2024/03/12	1	16.85	0	0.00	16.90	1	1,959	0.05%
2024/03/01	0	0.00	1	18.25	18.25	-1	1,784	-0.06%
2024/02/27	7	18.29	17	18.31	18.65	-10	1,602	-0.62%
2024/02/26	4	17.75	1	17.95	17.55	3	1,338	0.22%
2024/02/23	13	18.42	0	0.00	18.35	13	1,251	1.04%
2024/02/16	0	0.00	4	16.50	16.50	-4	848	-0.47%
2024/01/30	2	16.15	0	0.00	16.20	2	805	0.25%
2024/01/25	2	17.20	0	0.00	16.55	2	740	0.27%
2024/01/24	0	0.00	2	16.20	17.25	-2	588	-0.34%
2024/01/23	0	0.00	2	15.90	15.90	-2	445	-0.45%
2023/12/14	4	16.38	0	0.00	16.25	4	537	0.74%
2023/12/08	4	16.83	4	16.95	16.70	0	566	0.00%
2023/12/04	2	16.65	2	16.80	16.85	0	645	0.00%
2023/12/01	6	16.82	16	16.90	16.90	-10	733	-1.36%
2023/11/30	5	16.60	0	0.00	16.55	5	758	0.66%
2023/11/29	5	16.50	0	0.00	16.50	5	778	0.64%
2023/11/22	0	0.00	8	16.25	16.25	-8	1,136	-0.70%
2023/11/14	4	15.38	4	15.48	15.50	0	1,854	0.00%
2023/11/09	0	0.00	2	16.05	15.75	-2	1,904	-0.11%
2023/10/24	0	0.00	2	14.90	15.10	-2	2,074	-0.10%
2023/10/11	10	15.80	0	0.00	15.75	10	2,202	0.45%
2023/10/03	0	0.00	1	16.45	16.40	-1	2,238	-0.04%
2023/09/14	2	16.80	1	16.65	16.80	1	2,350	0.04%
2023/09/12	1	16.55	0	0.00	16.35	1	2,393	0.04%
2023/09/07	1	17.80	0	0.00	17.65	1	2,650	0.04%
2023/08/31	0	0.00	7	18.31	18.30	-7	2,834	-0.25%
2023/08/29	4	18.98	4	17.60	17.75	0	3,187	0.00%
2023/08/25	0	0.00	1	17.40	18.05	-1	2,997	-0.03%
2023/08/23	0	0.00	4	18.56	18.90	-4	2,797	-0.14%
2023/07/20	0	0.00	1	16.50	16.50	-1	4,793	-0.02%
2023/07/19	0	0.00	2	16.70	16.25	-2	4,902	-0.04%
2023/07/13	0	0.00	2	17.35	17.05	-2	5,441	-0.04%
2023/07/10	2	17.38	0	0.00	17.20	2	5,830	0.03%
2023/07/07	5	17.66	0	0.00	17.60	5	5,853	0.09%
2023/07/06	2	18.05	0	0.00	18.15	2	5,853	0.03%
2023/06/21	0	0.00	3	18.30	18.25	-3	5,786	-0.05%
2023/06/20	1	18.10	3	18.40	18.35	-2	5,809	-0.03%
2023/06/19	2	18.30	0	0.00	18.25	2	5,827	0.03%
2023/06/15	1	18.90	1	18.90	18.80	0	5,786	0.00%
2023/06/13	3	18.48	5	18.72	18.60	-2	5,582	-0.04%
2023/06/12	12	19.00	0	0.00	19.05	12	5,487	0.22%
2023/06/08	4	17.80	0	0.00	17.75	4	5,194	0.08%
2023/06/06	1	18.00	0	0.00	17.85	1	5,168	0.02%
2023/06/05	10	18.95	10	18.15	18.15	0	5,108	0.00%
2023/06/02	1	18.55	3	17.88	18.95	-2	4,956	-0.04%
2023/05/30	8	17.33	5	17.05	17.05	3	4,645	0.06%
2023/05/29	0	0.00	5	17.45	17.45	-5	4,645	-0.11%
2023/05/25	0	0.00	15	17.83	17.60	-15	4,600	-0.33%
2023/05/24	13	17.54	3	17.45	17.80	10	4,549	0.22%
2023/05/22	0	0.00	6	16.76	17.05	-6	4,406	-0.14%
2023/05/19	5	16.60	0	0.00	16.40	5	4,158	0.12%
2023/05/16	2	16.30	1	16.40	16.25	1	4,036	0.02%
2023/05/15	1	16.05	0	0.00	15.80	1	4,009	0.02%
2023/05/11	2	16.50	2	16.55	16.40	0	3,920	0.00%
2023/05/10	2	17.90	2	17.95	18.20	0	3,769	0.00%
2023/05/03	4	19.89	1	20.00	19.45	3	3,118	0.10%
2023/04/28	5	17.15	5	17.25	18.35	0	2,283	0.00%
2023/04/27	9	16.84	9	16.95	16.70	0	2,096	0.00%
2023/04/26	12	16.47	12	16.56	16.65	0	2,059	0.00%
2023/04/25	3	16.33	3	16.42	16.60	0	2,020	0.00%
2023/04/18	0	0.00	2	16.85	17.10	-2	1,399	-0.14%
2023/04/17	3	16.18	8	16.19	16.70	-5	1,181	-0.42%
2023/04/14	9	15.17	8	15.30	15.25	1	907	0.11%
2023/04/13	17	14.52	13	14.68	14.65	4	806	0.50%
2023/04/12	5	14.20	5	14.50	14.45	0	761	0.00%
2023/04/11	0	13.95	0	0.00	14.10	0	717	0.00%
2023/04/10	0	13.85	0	0.00	13.70	0	699	0.00%
2023/04/07	0	13.80	0	0.00	13.80	0	698	0.00%
2023/04/06	0	13.98	0	0.00	13.80	0	699	0.00%
2023/03/28	0	13.90	5	14.00	13.55	-5	703	-0.71%
2023/03/23	5	13.85	0	0.00	13.80	5	673	0.74%
2023/03/22	6	13.68	6	13.73	13.75	0	641	0.00%
2023/03/20	0	0.00	10	13.18	13.15	-10	580	-1.72%
2023/03/17	10	13.05	0	0.00	13.05	10	576	1.73%
2022/12/23	0	0.00	5	12.03	12.30	-5	600	-0.83%
2022/12/21	4	11.85	0	0.00	11.75	4	590	0.68%
2022/12/07	4	12.55	4	12.65	12.50	0	658	0.00%
2022/12/06	1	13.05	10	13.00	12.90	-9	662	-1.36%
2022/12/01	0	0.00	20	13.13	13.05	-20	680	-2.94%
2022/11/29	0	0.00	10	13.03	12.95	-10	799	-1.25%
2022/11/23	5	12.80	0	0.00	12.70	5	917	0.54%
2022/11/18	5	13.20	0	0.00	13.05	5	1,013	0.49%
2022/11/14	0	0.00	10	12.90	12.95	-10	1,256	-0.80%
2022/11/08	1	12.75	2	12.83	12.85	-1	1,405	-0.07%
2022/11/03	1	12.40	0	0.00	12.40	1	1,561	0.06%
2022/08/31	2	15.50	2	15.20	15.25	0	1,741	0.00%
2022/08/23	0	0.00	5	15.20	15.10	-5	1,629	-0.31%
2022/08/22	10	15.50	4	15.35	15.40	6	1,570	0.38%
2022/08/19	19	15.68	0	0.00	15.80	19	1,520	1.25%
2022/08/18	20	14.85	0	0.00	15.30	20	1,404	1.42%
2022/08/17	0	0.00	7	14.75	14.70	-7	1,350	-0.52%
2022/08/16	0	0.00	15	15.31	15.10	-15	1,321	-1.14%
2022/08/15	15	15.20	0	0.00	15.20	15	1,292	1.16%
2022/08/12	2	14.45	0	0.00	14.50	2	1,245	0.16%
2022/08/11	0	0.00	12	14.79	14.45	-12	1,205	-1.00%
2022/08/10	12	14.65	4	15.03	15.00	8	1,168	0.68%
2022/08/09	1	14.75	3	14.70	14.40	-2	1,144	-0.17%
2022/08/08	11	14.58	0	0.00	14.60	11	1,097	1.00%
2022/06/29	0	13.00	0	0.00	12.65	0	990	0.00%
2022/06/27	0	0.00	2	12.60	12.95	-2	998	-0.20%
2022/06/24	2	12.60	0	0.00	12.45	2	992	0.20%
2022/06/20	0	0.00	1	13.60	13.60	-1	986	-0.10%
2022/06/15	1	14.20	3	14.00	13.85	-2	939	-0.21%
2022/06/13	0	0.00	38	13.24	13.35	-38	879	-4.32%
2022/06/10	17	13.63	3	13.55	13.95	14	834	1.68%
2022/06/06	8	12.99	0	0.00	13.10	8	691	1.16%
2022/05/27	3	11.65	0	0.00	11.60	3	694	0.43%
2022/05/24	1	11.55	0	0.00	11.55	1	751	0.13%
2022/05/23	2	11.90	0	0.00	11.85	2	755	0.26%
2022/05/20	6	11.99	0	0.00	12.00	6	776	0.77%
2022/05/18	10	12.42	0	0.00	12.55	10	769	1.30%
2022/04/19	0	0.00	0	11.20	11.90	0	1,418	0.00%
2022/04/18	0	0.00	0	12.50	11.80	0	1,465	0.00%
2022/03/25	0	13.30	0	0.00	12.95	0	2,703	0.00%
2022/02/22	0	0.00	12	14.30	14.10	-12	5,415	-0.22%
2022/02/21	0	14.45	0	0.00	14.55	0	5,396	0.00%
2022/02/16	5	14.80	0	0.00	14.80	5	5,406	0.09%
2022/02/14	7	14.55	0	0.00	14.65	7	5,422	0.13%
2022/02/09	0	0.00	50	14.98	15.00	-50	5,411	-0.92%
2022/02/08	20	14.43	0	0.00	14.40	20	5,411	0.37%
2022/02/07	0	14.65	0	0.00	14.60	0	5,398	0.00%
2022/01/26	11	14.05	2	14.30	14.00	9	5,388	0.17%
2022/01/24	10	14.60	0	0.00	14.60	10	5,355	0.19%
2022/01/20	12	15.87	0	0.00	15.85	12	5,268	0.23%
2022/01/19	4	16.13	10	16.10	16.25	-6	5,135	-0.12%
2022/01/14	0	0.00	7	13.70	13.55	-7	4,879	-0.14%
2022/01/10	8	14.72	0	0.00	14.90	8	4,738	0.17%
2022/01/07	1	14.75	5.1	15.00	14.80	-4.1	4,714	-0.09%
2022/01/06	1	15.85	0	0.00	15.85	1	4,632	0.02%
2022/01/04	0	0.00	2	16.25	16.00	-2	4,550	-0.04%
2022/01/03	7	16.15	0	0.00	15.95	7	4,478	0.16%
2021/12/30	0	0.00	12	16.73	16.50	-12	4,442	-0.27%
2021/12/28	20	17.35	0	0.00	16.80	20	4,344	0.46%
2021/12/24	2	15.55	0	0.00	15.60	2	4,072	0.05%
2021/12/21	0	0.00	6	16.38	17.00	-6	3,736	-0.16%
2021/12/20	0	0.00	6	15.58	16.20	-6	3,458	-0.17%
2021/12/17	6	14.38	6	14.75	14.75	0	3,308	0.00%
2021/12/16	1	13.50	12	13.50	13.45	-11	3,091	-0.36%
2021/12/15	4	13.50	0	0.00	13.60	4	3,054	0.13%
2021/12/08	0	0.00	1	13.80	13.30	-1	2,811	-0.04%
2021/12/07	6	14.09	0	0.00	14.00	6	2,715	0.22%
2021/12/06	6	13.83	10	13.45	14.15	-4	2,541	-0.16%
2021/12/01	1	12.90	0	0.00	12.80	1	2,207	0.05%
2021/11/30	4	13.00	3	12.92	12.85	1	2,161	0.05%
2021/11/26	9	13.22	0	0.00	14.45	9	1,916	0.47%
2021/11/25	10	14.10	2	14.00	14.15	8	1,640	0.49%
2021/11/24	0	0.00	1	12.30	12.90	-1	1,351	-0.07%
2021/11/23	4	12.54	2	12.85	11.75	2	1,185	0.17%
2021/11/19	1	11.05	117	10.97	11.15	-116	717	-16.17%	大賣/鉅額交易
2021/11/18	0	0.00	12	10.10	10.15	-12	551	-2.18%
2021/11/17	0	0.00	10	10.00	10.05	-10	541	-1.85%
2021/11/16	0	0.00	1	9.99	10.05	-1	528	-0.19%
2021/11/15	58	10.53	40	10.45	10.30	18	512	3.51%
2021/11/09	0	0.00	3	10.00	9.88	-3	446	-0.67%
2021/09/17	0	0.00	1	8.70	8.74	-1	593	-0.17%
2021/07/26	126	9.96	54	9.79	9.94	72	840	8.57%	大買/
2021/07/23	52	9.10	32	8.98	9.40	20	808	2.47%
2021/07/22	34	8.54	5	8.70	8.62	29	809	3.58%
2021/07/12	5	8.65	0	0.00	8.60	5	1,129	0.44%
2021/07/02	0	0.00	15	8.61	8.64	-15	1,828	-0.82%
2021/04/28	0	0.00	2	10.55	10.50	-2	2,157	-0.09%
2021/04/27	0	0.00	1	10.20	10.20	-1	2,134	-0.05%
2021/04/22	1	11.00	37	11.09	10.00	-36	2,093	-1.72%
2021/04/21	10	10.50	0	0.00	10.90	10	2,033	0.49%
2021/04/19	3	10.03	0	0.00	10.05	3	1,944	0.15%
2021/04/16	25	10.23	0	0.00	10.05	25	1,918	1.30%
2021/04/14	0	0.00	10	9.89	9.99	-10	1,866	-0.54%
2021/04/12	1	11.00	11	11.12	11.20	-10	1,671	-0.60%
2021/04/09	0	0.00	57	9.51	10.35	-57	1,427	-3.99%
2021/04/08	55	9.47	45	9.27	9.46	10	1,291	0.77%
2021/04/07	10	9.31	132	9.13	9.17	-122	1,238	-9.85%	大賣/鉅額交易
2021/04/06	81	8.71	43	8.87	9.05	38	1,169	3.25%
2021/03/26	5	8.07	0	0.00	8.11	5	1,153	0.43%
2021/03/25	3	8.28	0	0.00	8.22	3	1,142	0.26%
2021/03/24	22	8.34	0	0.00	8.40	22	1,122	1.96%
2021/03/23	93	8.64	331	8.67	8.53	-238	1,093	-21.77%	大賣/鉅額交易
2021/03/22	56	8.39	178	8.30	8.64	-122	975	-12.50%	大賣/鉅額交易
2021/03/18	0	0.00	18	8.00	8.00	-18	829	-2.17%
2021/03/17	0	0.00	75	8.04	8.00	-75	830	-9.03%
2021/03/16	2	8.05	0	0.00	8.04	2	823	0.24%
2021/03/09	0	0.00	0	7.72	7.73	0	795	0.00%
2021/03/05	61	7.77	0	0.00	7.79	61	803	7.59%
2021/03/04	16	7.85	0	0.00	7.84	16	811	1.97%
2021/03/03	4	7.92	0	0.00	7.95	4	820	0.49%
2021/03/02	435	7.98	0	0.00	7.89	435	819	53.10%	大買/鉅額交易
2021/01/25	0	7.88	0	0.00	7.81	0	715	0.00%
2021/01/20	2	7.78	175	7.93	7.80	-173	699	-24.74%	大賣/鉅額交易
2021/01/19	10	8.13	0	0.00	8.09	10	673	1.48%
2021/01/14	205	8.07	0	0.00	8.08	205	618	33.15%	大買/鉅額交易
2020/12/23	3	7.14	0	0.00	7.16	3	374	0.80%
2020/12/07	2	7.09	0	0.00	7.18	2	520	0.38%
2020/11/23	0	0.00	1	6.91	6.91	-1	526	-0.19%
2020/09/08	0	0.00	2	7.42	7.49	-2	434	-0.46%
2020/09/03	2	7.31	0	0.00	7.30	2	427	0.47%
2020/09/01	0	0.00	6	7.24	7.25	-6	432	-1.39%
2020/08/04	0	0.00	1	7.21	7.26	-1	423	-0.24%
2020/07/07	0	0.00	1	7.62	7.72	-1	423	-0.24%
2020/05/14	2	7.25	0	0.00	6.93	2	325	0.61%
2020/03/18	5	5.00	0	0.00	5.00	5	309	1.61%
2020/03/16	0	0.00	10	5.45	5.22	-10	302	-3.30%
2020/02/14	1	7.05	0	0.00	7.07	1	362	0.28%
2020/01/31	1	7.08	0	0.00	7.05	1	367	0.27%
2019/08/15	0	0.00	35	7.76	7.78	-35	706	-4.96%
2019/08/14	0	0.00	36	7.85	7.81	-36	701	-5.13%
2019/08/08	12	8.36	0	0.00	8.41	12	655	1.83%
2019/08/06	0	0.00	2	8.16	8.19	-2	651	-0.31%
2019/08/02	0	0.00	3	8.58	8.54	-3	639	-0.47%
2019/08/01	3	8.76	0	0.00	8.76	3	625	0.48%
2019/07/30	5	8.55	0	0.00	8.54	5	594	0.84%
2019/07/26	18	8.55	0	0.00	8.59	18	589	3.06%
2019/07/25	3	8.62	0	0.00	8.62	3	573	0.52%
2019/07/23	15	8.58	0	0.00	8.54	15	548	2.73%
2019/07/22	18	8.45	0	0.00	8.47	18	519	3.46%
2019/07/03	5	7.54	0	0.00	7.53	5	990	0.50%
2019/06/19	1	7.30	0	0.00	7.31	1	1,785	0.06%
2019/05/17	1	7.61	0	0.00	7.55	1	1,773	0.06%
2019/05/08	0	0.00	2	8.04	8.03	-2	1,732	-0.12%
2019/05/06	0	0.00	13	7.88	7.71	-13	1,715	-0.76%
2019/05/03	2	8.15	0	0.00	8.15	2	1,700	0.12%
2019/04/30	2	7.92	0	0.00	7.85	2	1,689	0.12%
2019/04/22	0	0.00	1	8.68	8.57	-1	1,611	-0.06%
2019/04/19	11	8.85	1	8.59	8.90	10	1,560	0.64%
2019/04/18	0	0.00	1	8.47	8.25	-1	1,484	-0.07%
2019/04/16	1	8.48	1	8.51	8.40	0	1,440	0.00%
2019/04/09	0	0.00	1	9.31	9.28	-1	1,152	-0.09%
2019/04/08	1	9.15	0	0.00	9.18	1	1,039	0.10%
2019/04/03	10	9.00	0	0.00	9.27	10	908	1.10%
2019/03/26	1	8.23	0	0.00	8.24	1	322	0.31%
2018/12/12	0	6.80	0	0.00	6.78	0	154	0.00%
2018/11/26	0	6.88	0	0.00	6.82	0	143	0.00%
2018/06/08	1	7.50	0	0.00	7.55	1	304	0.33%
2018/06/07	0	0.00	2	7.48	7.53	-2	297	-0.67%
2018/05/24	0	0.00	1	6.61	6.61	-1	264	-0.38%
2018/04/13	1	6.86	0	0.00	6.85	1	308	0.32%
2018/02/08	0	0.00	3	6.73	6.78	-3	379	-0.79%
2018/02/06	3	7.10	39	6.86	6.91	-36	394	-9.14%
2018/02/02	3	7.72	0	0.00	7.72	3	411	0.73%
2018/01/31	5	7.73	0	0.00	7.74	5	418	1.19%
2018/01/30	3	7.73	0	0.00	7.78	3	424	0.71%
2018/01/26	7	7.62	0	0.00	7.63	7	416	1.68%
2018/01/25	3	7.60	0	0.00	7.60	3	421	0.71%
2018/01/23	3	7.67	0	0.00	7.61	3	427	0.70%
2018/01/22	6	7.69	0	0.00	7.66	6	431	1.39%
2018/01/19	9	7.71	0	0.00	7.73	9	437	2.06%