台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    203
  • 產業
    上櫃 通信網路類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統振 (6170)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00147.6047.25-1355-0.28%
2024/10/22147.2500.0047.1013520.28%
2024/10/1500.00545.8845.50-5374-1.33%
2024/10/04344.5200.0043.8034780.63%
2024/10/01244.8000.0044.6524850.41%
2024/09/25046.3000.0046.3505050.00%
2024/08/08048.0000.0047.8509110.00%
2024/07/22052.1000.0052.4009280.00%
2024/07/15355.5700.0054.8039140.33%
2024/07/10157.6000.0057.9018470.12%
2024/07/0800.00157.3057.30-1844-0.12%
2024/07/02357.4000.0057.4038600.35%
2024/06/26557.7000.0057.7058460.59%
2024/06/20060.2000.0059.3008310.00%
2024/06/18160.7000.0060.9018110.12%
2024/06/1400.00159.4059.60-1779-0.13%
2024/06/12159.6000.0058.9017690.13%
2024/06/0700.000.259.4059.90-0.2740-0.03%
2024/06/06258.30358.8058.90-1711-0.14%
2024/06/0400.001.357.9057.10-1.3692-0.19%
2024/05/31157.60357.5357.20-2685-0.29%
2024/05/30255.9000.0056.2026370.31%
2024/05/2800.00555.2255.10-5620-0.81%
2024/05/270.155.5000.0055.300.16220.02%
2024/05/2400.00353.3053.50-3638-0.47%
2024/05/2300.00153.7053.50-1661-0.15%
2024/05/20055.8000.0054.8007290.00%
2024/05/17055.3000.0054.9007550.00%
2024/05/1500.00154.0054.10-1844-0.12%
2024/05/1000.000.156.2056.40-0.1820-0.02%
2024/05/0700.000.255.8055.60-0.2800-0.02%
2024/05/0600.00155.5055.10-1793-0.13%
2024/05/031.155.05154.5054.500.17860.01%
2024/04/2900.00153.0052.80-1778-0.13%
2024/04/26152.3000.0052.3017760.13%
2024/04/22052.2000.0051.9007890.00%
2024/04/09055.60156.0055.80-1899-0.11%
2024/04/01054.3000.0053.9009190.00%
2024/03/22053.9000.0053.6009360.00%
2024/03/20054.6000.0053.2009430.00%
2024/03/14053.6000.0053.1001,0520.00%
2024/03/13154.0000.0053.5011,0830.09%
2024/03/080.153.8800.0052.900.11,0630.01%
2024/03/070.255.1900.0054.800.21,0430.02%
2024/03/060.156.1000.0054.800.11,0310.00%
2024/03/05155.5000.0055.3011,0190.10%
2024/03/04055.7000.0055.2001,0140.00%
2024/03/0100.00156.2055.40-11,009-0.10%
2024/02/27154.7200.0055.2011,0010.10%
2024/02/22560.025.160.5059.10-0.1944-0.01%
2024/02/210.158.00158.5058.40-1907-0.10%
2024/02/200.157.4500.0057.200.18890.01%
2024/02/1900.00461.1458.30-4860-0.47%
2024/02/1600.00155.3055.90-1783-0.13%
2024/02/15154.7000.0054.5017830.13%
2024/02/0200.00153.4052.90-1795-0.13%
2024/01/3000.001053.3153.00-10820-1.22%
2024/01/231054.6500.0054.70108251.21%
2024/01/22053.9000.0054.0008250.00%
2024/01/1800.00153.1053.10-1828-0.12%
2024/01/16154.7000.0054.2018260.12%
2024/01/09156.0000.0055.8018070.12%
2024/01/04358.531.158.8858.801.98640.22%
2024/01/03157.60157.6057.6008430.00%
2023/12/28055.0000.0054.4007840.00%
2023/12/20056.4000.0056.3008080.00%
2023/12/1500.00458.7357.60-4801-0.50%
2023/12/1300.00161.3060.40-1790-0.13%
2023/12/1200.00160.3060.10-1772-0.13%
2023/12/1100.004.159.4159.90-4.1768-0.53%
2023/12/084.158.79956.7858.60-5737-0.67%
2023/12/07956.360.156.0056.308.97151.25%
2023/12/04255.1000.0055.0027500.27%
2023/11/30053.8000.0054.3007850.00%
2023/11/20054.0000.0053.7001,2640.00%
2023/10/16259.7000.0058.7022,1110.09%
2023/10/13460.75860.3160.00-42,106-0.19%
2023/10/12660.652060.1160.60-142,102-0.67%
2023/10/1100.00159.1058.00-12,055-0.05%
2023/10/0500.00357.8057.40-32,048-0.15%
2023/10/0300.00258.1057.40-22,095-0.10%
2023/10/02758.26158.3058.3062,0810.29%
2023/09/18156.7000.0056.7012,0250.05%
2023/09/15356.4000.0057.1032,0540.15%
2023/09/1400.00155.2057.00-12,043-0.05%
2023/09/13153.80152.7053.7002,0280.00%
2023/09/12352.1000.0052.5032,0110.15%
2023/09/11554.8000.0053.4051,9950.25%
2023/09/08355.93155.2055.4021,9760.10%
2023/09/06356.771.557.0356.501.51,9410.08%
2023/09/05158.100.557.7256.500.51,9180.03%
2023/09/0400.00157.7057.80-11,898-0.05%
2023/09/01260.256.159.5158.00-4.11,883-0.22%
2023/08/315.160.2000.0060.005.11,8510.28%
2023/08/30160.10261.0559.50-11,799-0.06%
2023/08/29160.6000.0060.5011,7590.06%
2023/08/28759.97360.2761.0041,7280.23%
2023/08/25861.741262.6362.60-41,673-0.24%
2023/08/24659.68460.8060.6021,5270.13%
2023/08/23262.30762.2663.20-51,390-0.36%
2023/08/22357.57859.9157.50-51,194-0.42%
2023/08/21155.20352.7055.20-2978-0.20%
2023/08/18352.5000.0050.2038980.33%
2023/08/1700.00248.8049.60-2847-0.24%
2023/08/16651.38553.1649.9018270.12%
2023/08/11348.5800.0048.0037020.43%
2023/08/10248.1000.0048.2026930.29%
2023/08/09249.10349.8048.65-1678-0.15%
2023/08/07249.2300.0048.9526250.32%
2023/07/2800.00147.5047.70-1515-0.19%
2023/07/26146.00145.4044.9004640.00%
2023/07/2400.00442.1542.05-4431-0.93%
2023/07/18441.4800.0041.3544110.97%
2023/07/1200.00145.6545.65-1346-0.29%
2023/07/1000.001144.2044.15-11280-3.92%
2023/06/29241.9000.0041.6022650.75%
2023/06/28242.55142.2541.6012660.37%
2023/06/27542.4100.0041.5052661.88%
2023/06/26242.452742.3042.60-25264-9.44%
2023/06/20840.49140.4540.5572183.20%
2023/06/19141.85241.4041.60-1206-0.48%
2023/06/07339.0700.0039.1032071.44%
2023/06/06239.1000.0038.7022120.94%
2023/06/05139.9500.0039.8012120.47%
2023/05/1800.00240.1040.10-2327-0.61%
2023/05/1700.00139.5039.80-1324-0.31%
2023/05/09439.4000.0038.5543241.23%
2023/05/08239.70240.3539.3003230.00%
2023/05/04238.45138.3038.3013210.31%
2023/04/27137.8000.0037.6013220.31%
2023/04/25137.9000.0037.0013220.31%
2023/04/12040.8000.0041.2003090.00%
2023/04/11140.55140.5540.6503060.00%
2023/04/07140.55540.5040.55-4305-1.31%
2023/04/06340.53140.5540.5523040.66%
2023/03/28639.9200.0039.6062992.00%
2023/03/2300.00039.1539.400296-0.01%
2023/03/16137.50837.6537.50-7298-2.35%
2023/03/14138.5500.0038.8513000.33%
2023/03/081040.5500.0040.40103093.23%
2023/03/06540.8400.0040.3553021.66%
2023/03/03541.7200.0040.9052931.70%
2023/03/0200.007.142.0042.00-7.1249-2.85%
2023/03/01238.05837.9138.20-6186-3.21%
2023/02/23137.35237.7537.50-1193-0.52%
2023/02/15436.1600.0036.0541972.02%
2023/02/14236.4000.0036.4521971.01%
2023/02/13136.4500.0036.6011980.50%
2023/02/10136.8500.0036.6012000.50%
2023/02/09637.114336.8436.95-37199-18.59%
2023/02/0800.00636.1635.90-6193-3.09%
2023/02/0700.003336.1336.00-33194-16.94%
2023/02/02136.20236.3336.25-1194-0.51%
2023/02/01234.9000.0035.0021911.04%
2023/01/05135.0500.0035.1012510.40%
2022/12/16436.18136.0536.0532771.08%
2022/12/15635.42635.6336.0002870.00%
2022/12/1400.000.134.4035.15-0.1285-0.03%
2022/11/2900.001032.9133.65-10266-3.75%
2022/11/2800.00233.0032.90-2276-0.72%
2022/11/24232.9800.0033.0022830.70%
2022/11/2200.00133.9533.70-1282-0.35%
2022/11/21233.45133.5033.8512790.36%
2022/11/10131.6000.0031.4013660.27%
2022/11/09131.5500.0031.6513680.27%
2022/11/07132.5000.0032.2513710.27%
2022/11/04432.3800.0032.6043721.07%
2022/11/03232.1800.0032.3523730.54%
2022/11/02132.00132.2032.2003830.00%
2022/09/1400.00130.6530.90-1451-0.22%
2022/09/13130.4500.0030.2514510.22%
2022/09/120.130.1000.0030.250.14590.02%
2022/08/30129.8500.0030.0014960.20%
2022/08/29129.4500.0029.4514980.20%
2022/08/1700.001031.7531.75-10460-2.17%
2022/07/28025.7000.0025.5504940.00%
2022/07/2600.00124.4524.60-1506-0.20%
2022/07/14124.30124.6024.7006170.00%
2022/06/29028.9000.0028.7006110.00%
2022/06/2400.00129.4529.05-1634-0.16%
2022/06/23128.8000.0028.9516350.16%
2022/06/2000.00131.7529.20-1635-0.16%
2022/06/162033.7000.0031.80206323.16%
2022/06/15134.2500.0033.3516250.16%
2022/06/10735.3600.0035.4076271.12%
2022/06/021336.4000.0035.65136162.11%
2022/06/015735.402035.9036.65376205.96%
2022/05/0400.00134.1034.15-1584-0.17%
2022/04/22233.85933.1732.35-7539-1.30%
2022/04/21732.7400.0033.0575781.21%
2022/04/1900.00028.6529.9006120.00%
2022/04/1800.00030.3028.5006110.00%
2022/04/081032.1500.0032.15106411.56%
2022/04/07032.7500.0031.8506430.00%
2022/03/29133.50133.5033.7007230.00%
2022/03/2500.00132.2032.10-1885-0.11%
2022/03/1500.001030.6830.20-10896-1.12%
2022/03/0800.00131.5030.60-1904-0.11%
2022/03/07532.5000.0032.5058980.56%
2022/02/2300.00936.9037.05-9987-0.91%
2022/02/1800.00437.6337.80-41,100-0.36%
2022/02/1600.00137.9037.75-11,160-0.09%
2022/02/07037.1000.0037.2501,4110.00%
2022/01/19338.5500.0038.3532,3590.13%
2022/01/1400.00337.9538.30-32,503-0.12%
2022/01/13638.03738.1637.95-12,516-0.04%
2022/01/1000.00143.5043.85-12,657-0.04%
2021/12/28143.80243.9043.70-12,712-0.04%
2021/12/2700.00445.6945.00-42,707-0.15%
2021/12/23146.30247.1546.80-12,710-0.04%
2021/12/222548.34648.6247.50192,7050.70%
2021/12/2100.002.146.9546.95-2.12,598-0.08%
2021/12/15142.65142.5542.9002,7170.00%
2021/12/1400.00142.2042.20-12,794-0.04%
2021/12/1300.00443.1843.80-42,793-0.14%
2021/12/09144.9000.0044.1512,8840.03%
2021/12/07144.6500.0044.6012,9350.03%
2021/12/03345.6500.0044.5533,0130.10%
2021/11/2500.00147.2546.85-13,310-0.03%
2021/11/24147.5500.0047.7013,3050.03%
2021/11/23145.5500.0045.5513,2830.03%
2021/11/1900.00248.6047.05-23,293-0.06%
2021/11/18350.07148.3048.3023,2800.06%
2021/11/17148.0000.0048.1013,2250.03%
2021/11/16048.0000.0048.1003,2400.00%
2021/11/15448.43148.2049.0533,2330.09%
2021/11/1000.00148.2048.10-13,291-0.03%
2021/11/0800.00149.0047.70-13,262-0.03%
2021/11/05248.00349.0747.50-13,250-0.03%
2021/11/04149.00350.5749.00-23,212-0.06%
2021/11/03549.510.351.9548.754.73,1920.15%
2021/11/02153.10253.0553.00-13,097-0.03%
2021/11/017.254.70653.9354.301.23,0010.04%
2021/10/291251.15450.0851.4082,8670.28%
2021/10/283249.064650.8751.70-142,648-0.53%
2021/10/272345.782145.9047.0022,4310.08%
2021/10/26146.10444.5344.25-32,357-0.13%
2021/10/25243.88144.2044.4012,3150.04%
2021/10/22243.1000.0043.0522,3390.09%
2021/10/21142.45343.3742.00-22,380-0.08%
2021/10/20542.722.443.9143.852.72,3900.11%
2021/10/1900.00241.2041.25-22,361-0.08%
2021/10/18240.75141.5040.8512,4750.04%
2021/10/12139.6000.0039.3512,9160.03%
2021/10/0700.00337.6738.35-33,081-0.10%
2021/10/05237.9500.0038.5023,1680.06%
2021/10/01139.453737.9437.90-363,197-1.13%
2021/09/29439.81140.7039.3533,2920.09%
2021/09/28741.65542.1541.2023,3710.06%
2021/09/27442.2000.0041.8543,4450.12%
2021/09/24641.4000.0041.3063,7290.16%
2021/09/22140.20140.3541.2003,9370.00%
2021/09/172241.682340.1239.85-13,900-0.03%
2021/09/15340.0800.0039.9533,8830.08%
2021/09/14340.65142.0040.6023,8730.05%
2021/09/13641.1300.0042.0063,7920.16%
2021/09/1000.00739.4039.20-73,753-0.19%
2021/09/080.238.75238.1538.90-1.93,731-0.05%
2021/09/0724.242.393040.8838.20-5.83,670-0.16%
2021/09/062642.19142.2542.35253,4390.73%
2021/09/03138.5500.0038.5013,3660.03%
2021/09/02239.0000.0038.8523,3650.06%
2021/09/01238.55439.2538.30-23,351-0.06%
2021/08/26338.9500.0039.2033,3000.09%
2021/08/2500.00439.3539.15-43,292-0.12%
2021/08/24137.1000.0037.3013,2650.03%
2021/08/2000.00135.3035.65-13,246-0.03%
2021/08/17934.543334.2633.90-243,174-0.76%
2021/08/1600.00634.9734.60-63,100-0.19%
2021/08/1200.000.138.9938.75-0.13,0710.00%
2021/08/0900.00939.7438.55-93,085-0.29%
2021/08/061439.18539.5539.0093,0850.29%
2021/07/29440.0000.0040.6043,1510.13%
2021/07/28142.70339.0238.50-23,132-0.06%
2021/07/2600.00541.4542.95-53,106-0.16%
2021/07/23144.80445.7143.00-33,041-0.10%
2021/07/223145.37346.0044.80283,0310.92%
2021/07/211044.40844.6446.9022,9780.07%
2021/07/20444.18542.5242.65-12,899-0.03%
2021/07/19345.93446.0844.65-12,841-0.04%
2021/07/161346.75246.0043.65112,6950.41%
2021/07/15246.80746.0947.15-52,551-0.20%
2021/07/14441.84438.3042.9002,4650.00%
2021/07/1300.00738.3939.00-72,388-0.29%
2021/07/12539.37339.5840.5022,3670.08%
2021/07/09137.2000.0038.5012,3450.04%
2021/07/08237.00337.6837.85-12,372-0.04%
2021/07/07436.3500.0036.4542,3890.17%
2021/07/06335.9000.0035.1032,3980.13%
2021/07/0500.001139.7738.30-112,388-0.46%
2021/07/02540.07341.4541.6022,3080.09%
2021/07/01537.888539.0939.25-802,231-3.58%
2021/06/30636.261236.3536.35-61,947-0.31%
2021/06/298532.671832.5233.05671,9913.36%
2021/06/283029.3900.0030.05301,8291.64%
2021/06/25626.737527.3427.35-691,951-3.54%
2021/06/1800.00524.3924.45-52,083-0.24%
2021/06/16523.8500.0024.0552,2490.22%
2021/06/07124.0000.0024.1512,2600.04%
2021/06/04224.5000.0024.3022,2790.09%
2021/06/03424.8300.0024.9042,2860.17%
2021/05/2600.001524.4524.50-152,255-0.67%
2021/05/251524.5500.0024.50152,2530.67%
2021/05/2000.00223.9023.90-22,229-0.09%
2021/05/191023.3000.0023.60102,2160.45%
2021/05/18223.6000.0023.6522,2000.09%
2021/05/13522.76521.8322.8502,1290.00%
2021/05/122523.2000.0022.15252,0921.19%
2021/05/10126.4500.0026.2011,9800.05%
2021/05/05926.0600.0025.6591,9200.47%
2021/05/041426.2000.0027.15141,9110.73%
2021/05/03727.9300.0027.5071,8460.38%
2021/04/2700.005028.9028.95-501,730-2.89%
2021/04/26126.851027.8526.90-91,655-0.54%
2021/04/2300.00925.8126.70-91,609-0.56%
2021/04/22225.9500.0025.0021,5700.13%
2021/04/21426.1000.0026.1541,5290.26%
2021/04/20326.1700.0026.1031,5240.20%
2021/04/19626.44626.3126.3001,5110.00%
2021/04/161125.77426.0026.0071,5170.46%
2021/04/14925.561025.2325.10-11,460-0.07%
2021/04/131426.56526.0025.6091,4110.64%
2021/04/121626.051625.8225.6001,3890.00%
2021/04/091025.332025.6226.20-101,330-0.75%
2021/04/08724.41524.6024.3021,2570.16%
2021/04/07724.2900.0024.2071,2270.57%
2021/04/06224.0300.0024.0021,2030.17%
2021/04/01623.731323.7223.85-71,160-0.60%
2021/03/31223.0500.0023.0021,0630.19%
2021/03/3000.00222.9823.30-21,021-0.20%
2021/03/2500.00522.1521.45-5837-0.60%
2021/03/24722.04121.9022.0568080.74%
2021/03/23722.6100.0021.2577590.92%
2021/03/22221.702021.9022.20-18661-2.72%
2021/03/1900.00920.0220.45-9547-1.64%
2021/03/1000.00218.7018.75-2506-0.39%
2021/03/09217.7500.0018.0524990.40%
2021/02/24117.90118.1517.9007470.00%
2021/02/05616.75116.9516.9057760.64%
2021/02/04916.7000.0016.7097781.16%
2021/01/2200.00517.4017.40-5788-0.63%
2021/01/151017.6500.0017.65108301.20%
2021/01/1300.001.418.3618.25-1.4831-0.17%
2021/01/07619.1000.0019.1067850.76%
2021/01/05519.9500.0019.8057680.65%
2021/01/0400.00019.7019.7007450.00%
2020/12/2400.00218.8018.80-2726-0.28%
2020/12/041119.82119.8519.80107521.33%
2020/11/261220.543020.5920.50-18691-2.60%
2020/11/252020.101019.5020.10106011.66%
2020/11/2300.000.119.1519.05-0.1540-0.02%
2020/11/0900.002418.5418.20-24601-3.99%
2020/11/063019.07618.7818.70246203.87%
2020/10/2600.00718.5718.95-71,154-0.61%
2020/10/23517.6500.0017.6551,1140.45%
2020/10/22117.7500.0017.5511,1270.09%
2020/10/1600.004517.3817.25-451,183-3.80%
2020/10/0700.000.717.8517.85-0.71,350-0.05%
2020/09/2500.00118.2017.30-11,679-0.06%
2020/09/07319.52619.5919.10-32,101-0.14%
2020/09/0300.00119.5519.25-12,119-0.05%
2020/08/21219.00219.3019.1502,3980.00%
2020/08/2000.00218.7018.70-22,398-0.08%
2020/08/1900.00120.5520.55-12,377-0.04%
2020/08/1400.00220.4020.40-22,385-0.08%
2020/08/13220.2000.0020.1022,3940.08%
2020/08/07220.1500.0021.0022,4650.08%
2020/08/06120.901321.8720.90-122,465-0.49%
2020/08/051723.092122.5623.20-42,351-0.17%
2020/08/041222.17622.2022.1062,2580.27%
2020/07/3100.00120.1019.90-12,139-0.05%
2020/07/28118.8500.0018.6012,2420.04%
2020/07/1300.00922.0022.45-92,256-0.40%
2020/07/0800.00520.9020.85-52,169-0.23%
2020/07/0700.002721.1320.80-272,145-1.26%
2020/07/0622.122.021622.0521.906.12,0950.29%
2020/07/02620.433320.6020.80-271,968-1.37%
2020/07/01519.60519.7019.6001,8610.00%
2020/06/16117.501418.1918.05-131,787-0.73%
2020/06/12216.90617.1616.90-41,765-0.23%
2020/06/1000.000.317.8017.90-0.31,791-0.01%
2020/06/09217.8500.0017.9021,8270.11%
2020/06/08618.382718.5118.55-211,805-1.16%
2020/06/041517.1700.0017.10151,6900.89%
2020/06/0300.000.217.3017.40-0.21,714-0.01%
2020/05/2800.00517.7517.10-51,751-0.29%
2020/05/1300.001117.0616.75-111,711-0.64%
2020/05/070.216.5000.0016.350.21,6180.01%
2020/05/0500.00516.4016.00-51,598-0.31%
2020/04/2200.00514.4014.25-51,505-0.33%
2020/04/2000.00214.2014.35-21,540-0.13%
2020/04/17514.60515.4014.6001,5560.00%
2020/04/1500.00515.5014.80-51,636-0.31%
2020/04/1400.00514.7014.70-51,642-0.30%
2020/03/271013.0000.0013.00102,4390.41%
2020/03/26213.5000.0013.3022,5340.08%
2020/03/20511.711011.9011.80-53,105-0.16%
2020/03/191010.8500.0010.85103,0840.32%
2020/03/17510.9000.0011.8553,0590.16%
2020/03/161711.9000.0011.90173,0210.56%
2020/03/12913.8800.0013.9092,9540.30%
2020/03/0300.00917.5617.35-92,852-0.32%
2020/03/02217.0500.0017.0522,8520.07%
2020/02/27416.7500.0016.8542,8560.14%
2020/02/26517.75618.2517.75-12,868-0.03%
2020/02/2500.00118.2018.50-12,845-0.04%
2020/02/24118.8000.0018.5012,8410.04%
2020/02/21918.951418.7418.95-52,839-0.18%
2020/02/1900.00518.5018.30-52,776-0.18%
2020/02/1700.001018.1518.40-102,758-0.36%
2020/02/1400.00517.6017.60-52,778-0.18%
2020/02/1200.00517.4517.45-52,791-0.18%
2020/02/0600.00617.5017.50-62,761-0.22%
2020/02/031015.8200.0016.55102,7200.37%
2020/01/30517.10417.5817.1512,6740.04%
2020/01/2000.00219.2018.95-22,643-0.08%
2020/01/1700.00519.5019.00-52,631-0.19%
2020/01/1600.002319.1118.95-232,582-0.89%
2020/01/15218.8500.0018.9022,5380.08%
2020/01/10118.05118.3518.2002,4590.00%
2020/01/09318.72618.9018.45-32,429-0.12%
2020/01/0800.00117.9517.75-12,352-0.04%
2020/01/02719.513219.6819.50-252,153-1.16%
2019/12/311019.15618.7918.7542,0250.20%
2019/12/30518.65518.4518.6501,9390.00%
2019/12/27618.735018.6718.55-441,876-2.35%
2019/12/2600.00617.3817.55-61,713-0.35%
2019/12/2500.00517.9517.65-51,690-0.30%
2019/12/2400.001417.6117.65-141,720-0.81%
2019/12/231816.35717.1917.25111,6720.66%
2019/12/201517.581917.2616.60-41,597-0.25%
2019/12/1900.005816.1517.05-581,320-4.39%
2019/12/1800.002515.4215.50-251,176-2.12%
2019/12/1700.00315.2015.10-31,159-0.26%
2019/12/1600.00515.1515.10-51,155-0.43%
2019/12/1200.001015.1015.10-101,156-0.86%
2019/12/02114.9000.0014.8011,2200.08%
2019/11/271015.85715.9115.9531,1840.25%
2019/11/251015.652415.9015.75-141,166-1.20%
2019/11/1300.001015.6315.25-101,052-0.95%
2019/11/07514.30114.6014.3049750.41%
2019/10/2500.001014.6014.45-101,052-0.95%
2019/10/143514.27514.4014.25301,2012.50%
2019/10/091014.4000.0014.30101,2060.83%
2019/10/081514.2000.0014.15151,2101.24%
2019/10/07614.1500.0014.1561,2190.49%
2019/10/042114.1700.0014.15211,2491.68%
2019/10/03214.4500.0014.4521,2820.16%
2019/10/02514.6500.0014.6051,2730.39%
2019/10/01514.7000.0014.6551,2590.40%
2019/09/2700.001716.3115.30-171,228-1.38%
2019/09/2600.001415.6115.45-141,118-1.25%
2019/09/253115.2900.0015.25311,0602.92%
2019/09/20115.1000.0015.1018200.12%
2019/09/181015.1000.0015.05108211.22%
2019/09/16615.5500.0015.5568230.73%
2019/09/12515.7000.0015.7558190.61%
2019/09/09116.051516.7716.00-14803-1.74%
2019/09/04515.6000.0015.6557460.67%
2019/08/2900.00515.7015.45-5737-0.68%
2019/08/201015.0300.0014.95107491.33%
2019/08/1900.00215.0015.05-2751-0.27%
2019/08/1600.001015.1015.05-10753-1.33%
2019/08/15514.90215.0015.0037870.38%
2019/08/14415.3000.0015.2548020.50%
2019/08/13315.30315.2015.2508210.00%
2019/08/122815.3600.0015.40288443.32%
2019/08/0100.00115.8015.65-11,011-0.10%
2019/07/30316.1200.0015.8531,0920.27%
2019/07/2400.00215.7015.70-21,201-0.17%
2019/07/23215.6500.0015.7021,2170.16%
2019/07/22215.701215.7315.85-101,370-0.73%
2019/07/1900.00115.2015.20-11,353-0.07%
2019/07/18114.90315.0715.10-21,393-0.14%
2019/07/1700.00415.1014.90-41,468-0.27%
2019/07/16515.00214.8014.8531,5010.20%
2019/07/1100.00515.0015.00-51,460-0.34%
2019/07/10415.0400.0015.0041,4500.28%
2019/07/0900.001414.8715.00-141,435-0.98%
2019/07/0300.00213.6513.65-21,468-0.14%
2019/07/0200.00113.7513.70-11,470-0.07%
2019/07/011113.68313.8013.6081,4730.54%
2019/06/2800.00813.5013.50-81,468-0.54%
2019/06/272813.4100.0013.40281,4721.90%
2019/06/26313.581013.7013.70-71,475-0.47%
2019/06/2500.00513.8513.70-51,476-0.34%
2019/06/24513.9000.0013.9051,4730.34%
2019/06/211114.04713.8714.0541,4930.27%
2019/06/20613.89613.9513.9501,4860.00%
2019/06/19613.9500.0013.9561,4890.40%
2019/06/18413.85413.9513.9001,4890.00%
2019/06/17413.80414.1014.0001,4910.00%
2019/06/14713.70713.9113.9501,4970.00%
2019/06/1300.001013.5513.95-101,499-0.67%
2019/06/1100.00214.3514.50-21,479-0.14%
2019/06/0600.001514.0314.00-151,500-1.00%
2019/06/05813.95614.1014.0021,5230.13%
2019/06/04913.88314.0013.9061,5390.39%
2019/05/31514.351914.8014.25-141,607-0.87%
2019/05/3000.00514.0013.80-51,580-0.32%
2019/05/2900.001513.8713.80-151,595-0.94%
2019/05/271013.8000.0013.80101,6510.61%
2019/05/24513.7500.0013.7551,6500.30%
2019/05/23213.75713.6614.10-51,642-0.30%
2019/05/223513.971013.9013.90251,6301.53%
2019/05/2100.00514.9014.80-51,597-0.31%
2019/05/201514.6700.0014.20151,5860.95%
2019/05/171015.551016.0015.3001,5690.00%
2019/05/1500.00517.1516.90-51,521-0.33%
2019/05/1400.00516.5516.55-51,485-0.34%
2019/05/1300.00416.2516.15-41,464-0.27%
2019/05/1000.00115.9515.95-11,447-0.07%
2019/05/092016.78617.4016.45141,3971.00%
2019/05/0800.00717.2517.30-71,328-0.53%
2019/05/0700.001417.0517.35-141,284-1.09%
2019/05/06216.6500.0016.2021,2260.16%
2019/05/0300.001617.0916.90-161,179-1.36%
2019/05/0200.001216.1215.90-121,079-1.11%
2019/04/26115.651215.9415.25-111,008-1.09%
2019/04/2400.00515.5015.10-5817-0.61%
2019/04/23615.76515.5014.9017610.13%
2019/04/2200.001514.3715.10-15677-2.21%
2019/04/1800.001413.9513.80-14617-2.27%
2019/04/1600.00514.0013.95-5599-0.83%
2019/04/1100.00514.3514.05-5560-0.89%
2019/04/1000.00513.4013.60-5529-0.94%
2019/04/09012.951513.1013.10-15502-2.99%
2019/03/22512.4500.0012.5554201.19%
2019/03/141012.5000.0012.45104472.24%
2019/03/081012.6000.0012.60104462.24%
2019/03/071012.6500.0012.65104262.35%
2019/02/2500.00111.5011.30-1260-0.38%
2019/02/14110.10110.6010.5002280.00%
2019/02/13510.2000.0010.2052232.24%
2019/02/12510.0500.0010.2052232.24%
2019/02/11610.1000.0010.1062222.70%
2019/01/301010.0000.0010.00102184.58%
2019/01/241010.0000.0010.00102154.63%
2019/01/23110.0000.0010.0012160.46%
2019/01/18209.9900.0010.00202149.31%
2019/01/071010.4000.0010.45102134.68%
2018/12/12010.9000.0011.0001800.00%
2018/11/1200.0079.589.60-7167-4.19%
2018/10/1900.00109.909.78-10210-4.75%
2018/10/1829.9129.849.9102090.00%
2018/10/1600.0089.429.60-8213-3.75%
2018/10/11109.3800.009.36103163.16%
2018/09/10310.6000.0010.6033430.87%
2018/09/06111.55611.6911.50-5331-1.51%
2018/08/2900.00111.0011.15-1349-0.29%
2018/08/28111.5000.0011.1513560.28%
2018/08/14111.55111.4511.5004100.00%
2018/08/1300.00810.9010.90-8398-2.01%
2018/08/0700.00111.6011.50-1391-0.26%
2018/08/0300.00611.5511.50-6393-1.52%
2018/08/0200.001011.7011.60-10411-2.43%
2018/07/201111.9100.0011.80114072.70%
2018/07/19112.351112.1512.40-10336-2.97%
2018/07/10411.3500.0011.3043261.22%
2018/07/0600.00211.4511.30-2331-0.60%
2018/07/04611.40111.7011.4053401.47%
2018/07/03112.3500.0011.8013440.29%
2018/06/2900.00111.5511.50-1359-0.28%
2018/06/27511.3000.0011.3054981.00%
2018/06/2600.00911.5011.60-9501-1.79%
2018/06/2500.00111.7511.70-1501-0.20%
2018/06/20811.6500.0011.7585041.59%
2018/06/131212.441012.8512.2025360.37%
2018/06/12511.9000.0012.4055250.95%
2018/06/11511.9500.0011.9555110.98%
2018/06/0600.00112.1012.15-1627-0.16%
2018/05/31212.10212.4012.1006470.00%
2018/05/3000.001011.9011.95-10620-1.61%
2018/05/25111.4000.0011.4016300.16%
2018/05/212011.4000.0011.30206832.93%
2018/05/161311.1000.0011.10137241.79%
2018/05/1500.00511.1011.25-5750-0.67%
2018/04/261010.9000.0010.90101,4780.68%
2018/04/1800.003511.6311.45-351,530-2.29%
2018/04/1700.001011.7511.75-101,528-0.65%
2018/04/1600.00511.9011.95-51,531-0.33%
2018/04/101011.8500.0011.80101,7420.57%
2018/04/031512.6100.0012.45151,7360.86%
2018/04/024012.5300.0012.50401,7302.31%
2018/03/0200.00612.0512.00-61,596-0.38%
2018/02/261312.1500.0012.15131,6820.77%
2018/02/23512.501612.8312.30-111,684-0.65%
2018/02/221011.551011.9012.0501,6670.00%
2018/02/21611.6500.0011.5061,6570.36%
2018/02/091010.7800.0010.95101,6640.60%
2018/02/082811.5000.0011.50281,6501.70%
2018/02/0200.00315.0013.65-31,570-0.19%
2018/02/0100.001214.4614.50-121,402-0.86%
2018/01/31513.50113.8513.5041,3980.29%
2018/01/301013.50614.1013.5041,3690.29%
2018/01/29314.303014.1013.95-271,259-2.14%
2018/01/2400.001213.3012.90-121,159-1.03%
2018/01/2200.00112.8512.55-11,158-0.09%
2018/01/19512.501512.5912.50-101,201-0.83%
2018/01/182313.031113.3512.80121,2070.99%
2018/01/17612.95312.8012.8031,2390.24%
2018/01/161012.5000.0012.65101,2500.80%
2018/01/1500.00312.9512.50-31,267-0.24%
2018/01/112012.4600.0012.45201,3651.46%
2018/01/0500.002013.2513.20-201,521-1.31%
開放印勞來台趨具體化 統振迎商機正研擬最適商業模式Anue鉅亨-14天前
統振2024年業績將有雙位數成長成長 獲利將跟隨走高Anue鉅亨-2024/06/12
統振 相關文章
統振 相關影音