立敦 (6175)-元富-世貿券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.00
漲跌
▲0.80
漲幅
+1.90%
成交量
830張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	42.65	42.80	-2	410	-0.49%
2024/06/07	2	42.50	0	0.00	42.45	2	368	0.54%
2024/05/09	0	0.00	1	39.00	38.75	-1	215	-0.46%
2024/05/06	0	0.00	10	39.00	38.90	-10	188	-5.29%
2024/05/03	10	38.70	0	0.00	38.45	10	178	5.61%
2023/10/31	0	0.00	1	34.45	34.35	-1	206	-0.48%
2023/10/12	1	35.40	0	0.00	35.60	1	250	0.40%
2023/07/07	0	0.00	3	40.25	39.10	-3	609	-0.49%
2023/05/26	3	38.20	0	0.00	38.20	3	618	0.48%
2023/05/18	0	0.00	3	38.80	38.90	-3	632	-0.47%
2023/05/08	3	38.00	1	38.10	38.00	2	617	0.32%
2023/05/05	1	39.50	0	0.00	38.30	1	645	0.15%
2023/04/14	0	0.00	2	40.50	40.00	-2	595	-0.34%
2023/04/12	2	40.00	0	0.00	40.40	2	559	0.36%
2023/04/11	0	0.00	5	38.90	39.40	-5	526	-0.95%
2023/03/24	2	38.80	0	0.00	38.50	2	490	0.41%
2023/03/14	0	0.00	2	38.60	38.00	-2	499	-0.40%
2023/03/08	0	0.00	2	39.50	39.30	-2	481	-0.42%
2023/03/03	0	0.00	4	37.30	37.00	-4	417	-0.96%
2023/02/20	5	37.05	0	0.00	37.00	5	403	1.24%
2023/02/17	2	37.13	2	37.23	37.15	0	397	0.00%
2023/02/16	0	0.00	1	37.05	36.45	-1	390	-0.26%
2023/02/13	0	0.00	2	34.75	35.00	-2	404	-0.49%
2023/02/07	8	36.06	0	0.00	36.00	8	393	2.04%
2023/02/03	1	36.50	0	0.00	36.50	1	375	0.27%
2023/02/02	2	36.60	0	0.00	37.15	2	344	0.58%
2022/12/19	0	0.00	1	33.10	32.75	-1	244	-0.41%
2022/12/09	11	33.83	10	33.20	32.65	1	236	0.42%
2022/11/11	0	0.00	3	29.90	30.10	-3	166	-1.80%
2022/11/10	3	29.00	0	0.00	29.45	3	144	2.08%
2022/10/14	1	23.25	1	24.05	24.00	0	151	0.00%
2022/07/01	0	0.00	1	29.30	29.30	-1	536	-0.19%
2022/06/21	1	35.30	0	0.00	35.00	1	562	0.18%
2022/06/15	0	0.00	1	38.00	37.90	-1	550	-0.18%
2022/06/13	1	38.75	0	0.00	38.60	1	560	0.18%
2022/06/01	0	0.00	2	41.00	40.60	-2	573	-0.35%
2022/05/23	2	39.60	0	0.00	39.60	2	609	0.33%
2022/05/20	4	39.63	11	39.67	40.30	-7	602	-1.16%
2022/05/18	7	38.99	0	0.00	39.00	7	581	1.20%
2022/05/10	0	0.00	0	33.20	33.90	0	588	0.00%
2022/05/05	0	0.00	0	36.00	35.75	0	590	0.00%
2022/05/04	1	36.00	0	0.00	35.40	1	593	0.17%
2022/04/29	0	35.05	0	0.00	34.95	0	600	0.00%
2022/04/06	2	42.85	0	0.00	42.85	2	798	0.25%
2022/03/29	0	0.00	3	44.40	44.35	-3	909	-0.33%
2022/03/25	0	0.00	0	43.80	43.45	0	896	0.00%
2022/03/24	0	0.00	0	44.05	43.80	0	897	0.00%
2022/03/08	0.1	43.35	0	0.00	41.85	0.1	1,158	0.00%
2022/02/18	0	0.00	2	46.60	46.60	-2	1,746	-0.11%
2022/02/09	1	43.80	0	0.00	43.85	1	1,722	0.06%
2022/01/05	1	47.10	2	46.95	46.75	-1	1,896	-0.05%
2022/01/04	6	48.32	0	0.00	48.00	6	1,896	0.32%
2021/12/29	1	46.95	0	0.00	46.80	1	1,880	0.05%
2021/12/28	2	46.88	2	46.95	46.75	0	1,903	0.00%
2021/12/27	4	47.89	0	0.00	47.85	4	1,921	0.21%
2021/12/24	0	0.00	2	47.90	47.70	-2	1,980	-0.10%
2021/12/23	3	47.80	5	48.12	47.40	-2	1,985	-0.10%
2021/12/22	5	47.57	2	47.50	47.60	3	2,078	0.14%
2021/12/09	0	0.00	2	48.30	48.05	-2	2,479	-0.08%
2021/12/08	0	0.00	1	47.35	46.95	-1	2,558	-0.04%
2021/12/07	5	46.93	1	47.15	46.85	4	2,689	0.15%
2021/12/03	1	48.85	0	0.00	48.10	1	2,886	0.03%
2021/12/02	3	49.13	3	48.78	48.15	0	2,937	0.00%
2021/11/30	1	48.70	1	50.10	49.60	0	2,770	0.00%
2021/11/26	3	48.15	4	47.94	45.80	-1	2,712	-0.04%
2021/11/24	0	0.00	2	46.48	46.30	-2	2,542	-0.08%
2021/11/22	2	46.50	0	0.00	46.70	2	2,490	0.08%
2021/11/15	1	43.10	0	0.00	43.45	1	2,458	0.04%
2021/11/10	0	0.00	0.2	42.60	42.30	-0.2	2,509	-0.01%
2021/11/03	3	44.05	3	43.63	44.30	0	2,678	0.00%
2021/11/02	0	0.00	3	44.42	43.15	-3	2,762	-0.11%
2021/11/01	3	44.60	1	45.05	45.25	2	3,149	0.06%
2021/10/21	1	44.05	0	0.00	43.95	1	3,824	0.03%
2021/10/08	0	0.00	0.1	45.65	45.20	-0.1	4,987	0.00%
2021/10/07	4	43.14	3	43.35	43.20	1	5,019	0.02%
2021/10/04	0.1	44.90	1	42.25	42.25	-1	5,824	-0.02%
2021/09/29	1	52.20	1	50.43	50.20	0	6,476	0.00%
2021/09/24	1	49.30	0	0.00	49.15	1	6,382	0.02%
2021/09/23	0	49.10	5	49.30	49.10	-5	6,494	-0.08%
2021/09/17	3	48.48	3	49.30	50.30	0	6,519	0.00%
2021/09/16	6	50.38	6	49.32	49.30	0	6,496	0.00%
2021/09/15	5	52.94	0	0.00	50.60	5	6,440	0.08%
2021/09/14	1	51.70	2	51.95	51.50	-1	6,293	-0.02%
2021/09/09	1	51.60	0	0.00	52.20	1	6,038	0.02%
2021/09/07	1	48.85	2	48.25	48.10	-1	5,895	-0.02%
2021/08/19	1	43.00	0	0.00	43.00	1	5,889	0.02%
2021/08/11	5	49.79	0	0.00	48.00	5	5,761	0.09%
2021/08/10	0	0.00	9	49.67	49.75	-9	5,736	-0.16%
2021/08/06	1	54.70	0	0.00	54.30	1	5,642	0.02%
2021/08/05	8	58.75	4	57.83	56.10	4	5,553	0.07%
2021/08/03	5	54.30	15	55.14	55.20	-10	5,153	-0.19%
2021/08/02	10	53.14	0	0.00	53.20	10	5,014	0.20%
2021/07/29	0	0.00	1	51.20	51.50	-1	4,965	-0.02%
2021/07/28	3	50.13	2	50.00	49.90	1	4,927	0.02%
2021/07/27	30	58.13	30	56.25	54.10	0	4,837	0.00%
2021/07/26	0	0.00	15	55.00	54.10	-15	4,595	-0.33%
2021/07/23	16	54.53	1	53.90	52.80	15	4,519	0.33%
2021/07/22	4	54.83	3	56.70	55.00	1	4,440	0.02%
2021/07/21	2	52.55	5	52.70	53.00	-3	4,002	-0.07%
2021/07/20	1	49.10	0	0.00	48.25	1	3,752	0.03%
2021/07/19	0	0.00	1	50.50	49.70	-1	3,767	-0.03%
2021/07/15	7	49.97	5	50.80	48.90	2	3,790	0.05%
2021/07/14	0	0.00	6	48.15	48.00	-6	3,911	-0.15%
2021/07/13	0	0.00	5	52.48	49.60	-5	3,875	-0.13%
2021/07/12	20.2	53.02	37	51.54	52.90	-16.8	3,733	-0.45%
2021/07/09	23	48.79	8	47.58	50.10	15	3,340	0.45%
2021/07/08	8	45.62	4	45.55	45.60	4	3,151	0.13%
2021/07/07	4	43.75	7	43.84	44.10	-3	3,114	-0.10%
2021/07/06	22	44.26	40	42.39	44.60	-18	3,129	-0.58%
2021/07/05	0	0.00	1	41.20	40.55	-1	2,943	-0.03%
2021/07/01	2	40.45	4	40.96	39.00	-2	3,010	-0.07%
2021/06/30	34	41.19	1	41.70	42.35	33	2,937	1.12%
2021/06/29	1	38.85	0	0.00	38.50	1	2,818	0.04%
2021/06/15	1	39.60	7	38.47	39.45	-6	2,845	-0.21%
2021/06/11	4	38.10	3	37.95	37.90	1	2,763	0.04%
2021/06/10	13	38.85	8	38.94	38.70	5	2,714	0.18%
2021/06/02	1	36.05	0	0.00	35.50	1	2,691	0.04%
2021/05/13	0	0.00	1	32.35	32.25	-1	3,231	-0.03%
2021/05/11	1	36.60	1	35.50	35.70	0	3,212	0.00%
2021/05/06	0	0.00	1	36.70	36.30	-1	3,191	-0.03%
2021/05/04	1	36.10	0	0.00	36.75	1	3,177	0.03%
2021/04/22	11	43.13	11	42.62	40.75	0	3,089	0.00%
2021/04/20	6	43.36	10	43.43	43.00	-4	3,025	-0.13%
2021/04/19	0	0.00	1	40.80	42.10	-1	2,912	-0.03%
2021/04/16	1	40.05	0	0.00	41.30	1	2,967	0.03%
2021/04/13	1	40.90	8	39.90	40.05	-7	3,544	-0.20%
2021/04/12	15	43.20	17	42.10	44.15	-2	3,462	-0.06%
2021/04/09	8	42.06	2	42.30	40.40	6	3,271	0.18%
2021/04/08	6	40.45	3	40.47	41.10	3	3,094	0.10%
2021/04/06	0	0.00	3	39.28	39.20	-3	3,145	-0.10%
2021/03/30	1	39.50	0	0.00	39.50	1	3,326	0.03%
2021/03/23	3	39.10	0	0.00	38.80	3	3,321	0.09%
2021/03/16	1	39.25	1	38.95	38.80	0	3,400	0.00%
2021/03/15	1	38.60	1	39.30	39.25	0	3,530	0.00%
2021/03/10	1	38.70	0	0.00	37.75	1	3,555	0.03%
2021/03/09	0	0.00	1	38.65	38.50	-1	3,571	-0.03%
2021/03/08	0	0.00	1	38.40	38.15	-1	3,613	-0.03%
2021/03/05	1	39.25	1	38.30	38.15	0	3,618	0.00%
2021/03/04	1	38.30	0	0.00	39.05	1	3,577	0.03%
2021/02/23	6	40.59	11	40.90	40.35	-5	3,814	-0.13%
2021/02/22	0	0.00	5	38.75	40.30	-5	3,635	-0.14%
2021/02/19	5	38.53	2	37.10	37.80	3	3,491	0.09%
2021/02/18	1	36.10	0	0.00	36.10	1	3,394	0.03%
2021/01/29	1	35.80	0	0.00	34.40	1	3,311	0.03%
2021/01/25	11	36.22	11	36.52	35.50	0	3,247	0.00%
2021/01/22	0	0.00	1	34.25	34.80	-1	3,185	-0.03%
2021/01/21	0	0.00	1	33.60	33.70	-1	3,168	-0.03%
2021/01/20	0	0.00	18	34.37	34.20	-18	3,142	-0.57%
2021/01/13	2	38.75	2	38.95	38.70	0	2,952	0.00%
2021/01/11	16	39.95	7	40.32	41.45	9	2,809	0.32%
2021/01/08	22	40.19	38	40.52	41.05	-16	2,707	-0.59%
2021/01/07	9	39.36	8	40.13	39.05	1	2,463	0.04%
2021/01/06	24	39.70	1	39.40	40.00	23	2,310	1.00%
2021/01/05	4	36.30	0	0.00	36.40	4	2,002	0.20%
2021/01/04	2	35.55	1	34.70	35.45	1	1,939	0.05%
2020/12/29	0	0.00	20	35.40	35.10	-20	1,797	-1.11%
2020/12/28	20	34.85	0	0.00	34.90	20	1,662	1.20%
2020/12/25	0	0.00	3	30.95	31.75	-3	1,500	-0.20%
2020/12/17	11	31.01	10	30.98	30.85	1	1,339	0.07%
2020/12/15	0	0.00	1	29.05	28.75	-1	1,249	-0.08%
2020/12/11	1	31.00	0	0.00	30.55	1	1,199	0.08%
2020/12/10	0	0.00	1	31.00	30.30	-1	1,134	-0.09%
2020/12/09	3	31.07	6	30.57	31.00	-3	1,082	-0.28%
2020/12/08	5	28.77	1	29.25	29.30	4	925	0.43%
2020/12/02	2	27.95	3	28.30	28.15	-1	796	-0.13%
2020/12/01	0	0.00	2	27.45	27.30	-2	734	-0.27%
2020/11/26	0	0.00	1	27.00	27.00	-1	669	-0.15%
2020/11/25	5	26.54	4	27.88	27.25	1	643	0.16%
2020/11/24	2	27.50	0	0.00	27.95	2	513	0.39%
2020/11/23	6	24.43	2	24.65	25.45	4	384	1.04%
2020/11/19	0	0.00	4	23.25	23.10	-4	287	-1.39%
2020/11/11	1	22.55	0	0.00	22.65	1	345	0.29%
2020/08/18	1	24.45	0	0.00	24.05	1	1,192	0.08%
2020/08/12	2	22.80	0	0.00	22.70	2	1,127	0.18%
2020/08/03	0	0.00	2	23.00	23.00	-2	1,078	-0.19%
2020/07/27	0	0.00	3	23.40	23.60	-3	1,110	-0.27%
2020/07/24	0	0.00	5	23.53	23.60	-5	1,071	-0.47%
2020/07/23	1	23.95	0	0.00	24.05	1	1,062	0.09%
2020/07/22	4	24.11	0	0.00	24.10	4	1,044	0.38%
2020/07/09	0	0.00	2	22.80	23.85	-2	1,033	-0.19%
2020/07/07	2	23.00	0	0.00	22.80	2	935	0.21%
2020/07/06	2	23.30	0	0.00	23.45	2	924	0.22%
2020/07/02	1	22.80	0	0.00	22.80	1	881	0.11%
2020/06/23	4	21.95	0	0.00	22.40	4	697	0.57%
2020/06/19	5	21.80	4	21.60	21.80	1	592	0.17%
2020/06/09	0	0.00	1	19.85	20.00	-1	497	-0.20%
2020/06/08	1	20.05	0	0.00	20.25	1	479	0.21%
2020/05/27	0	0.00	1	18.25	18.05	-1	430	-0.23%
2020/05/15	10	19.20	10	19.20	18.50	0	433	0.00%
2020/05/07	0	0.00	1	19.80	19.70	-1	419	-0.24%
2020/05/06	3	20.05	2	19.70	19.65	1	414	0.24%
2020/05/05	1	20.20	1	19.45	19.70	0	407	0.00%
2020/05/04	0	0.00	1	19.10	18.85	-1	391	-0.26%
2020/04/30	2	19.75	0	0.00	19.55	2	390	0.51%
2020/04/17	0	0.00	1	20.30	19.65	-1	382	-0.26%
2020/04/16	1	17.80	0	0.00	19.25	1	345	0.29%
2020/04/15	5	16.96	5	17.50	17.50	0	300	0.00%
2020/04/09	0	0.00	5	15.90	15.85	-5	396	-1.26%
2020/04/08	5	15.60	0	0.00	15.50	5	391	1.28%
2020/03/09	0	0.00	1	18.85	18.85	-1	389	-0.26%
2020/02/27	0	0.00	8	20.00	19.55	-8	395	-2.02%
2020/02/11	1	20.80	0	0.00	20.80	1	384	0.26%
2020/02/04	4	20.85	0	0.00	20.85	4	378	1.06%
2020/01/07	2	23.08	0	0.00	23.00	2	311	0.64%
2020/01/06	1	24.30	1	24.20	24.30	0	291	0.00%
2020/01/03	2	23.75	0	0.00	22.80	2	254	0.79%
2019/12/20	1	22.50	1	22.55	22.30	0	251	0.00%
2019/11/13	0	0.00	2	20.90	20.90	-2	226	-0.88%
2019/11/05	0	0.00	1	21.45	21.40	-1	229	-0.44%
2019/11/01	0	0.00	1	21.80	21.45	-1	228	-0.44%
2019/10/28	0	0.00	4	22.10	21.85	-4	240	-1.66%
2019/10/24	6	22.08	0	0.00	22.05	6	242	2.48%
2019/10/07	0	0.00	1	22.65	22.65	-1	243	-0.41%
2019/10/01	0	0.00	1	23.50	23.25	-1	225	-0.44%
2019/09/27	1	21.50	1	21.60	21.55	0	179	0.00%
2019/09/25	0	0.00	5	21.18	21.20	-5	175	-2.85%
2019/09/02	0	0.00	1	21.80	21.85	-1	209	-0.48%
2019/08/30	0	0.00	1	21.80	21.60	-1	209	-0.48%
2019/08/26	0	0.00	2	20.40	20.50	-2	202	-0.99%
2019/07/30	1	24.50	0	0.00	24.50	1	231	0.43%
2019/07/29	1	24.50	0	0.00	24.55	1	230	0.43%
2019/07/22	2	23.90	0	0.00	23.90	2	246	0.81%
2019/07/04	0	0.00	2	24.95	24.70	-2	428	-0.47%
2019/06/28	0	0.00	1	24.25	24.25	-1	452	-0.22%
2019/06/20	0	0.00	1	24.20	24.10	-1	456	-0.22%
2019/06/11	1	22.30	0	0.00	22.40	1	479	0.21%
2019/06/06	1	22.50	0	0.00	22.35	1	488	0.20%
2019/06/03	1	22.60	0	0.00	22.55	1	506	0.20%
2019/05/03	0	0.00	4	26.05	26.00	-4	758	-0.53%
2019/04/29	1	25.95	0	0.00	25.90	1	810	0.12%
2019/04/17	2	28.60	0	0.00	28.75	2	814	0.25%
2019/04/15	0	0.00	4	26.71	26.80	-4	696	-0.57%
2019/04/09	0	0.00	2	27.40	27.60	-2	685	-0.29%
2019/04/08	0	0.00	1	27.05	26.95	-1	673	-0.15%
2019/03/28	1	26.00	0	0.00	26.30	1	670	0.15%
2019/03/21	1	26.80	0	0.00	26.90	1	691	0.14%
2019/03/15	0	0.00	4	27.05	26.90	-4	723	-0.55%
2019/02/26	1	29.10	0	0.00	29.10	1	1,019	0.10%
2019/02/25	0	0.00	4	29.35	29.25	-4	1,034	-0.39%
2019/02/22	0	0.00	1	29.20	29.15	-1	1,063	-0.09%
2019/02/21	1	29.05	1	29.50	29.10	0	1,155	0.00%
2019/02/20	0	0.00	3	29.25	29.15	-3	1,235	-0.24%
2019/02/18	0	0.00	5	28.60	28.50	-5	1,220	-0.41%
2019/02/15	0	0.00	1	28.45	28.15	-1	1,212	-0.08%
2019/02/14	1	28.90	1	28.45	28.90	0	1,205	0.00%
2019/02/13	9	29.15	1	29.25	29.10	8	1,186	0.67%
2019/02/12	0	0.00	1	27.20	27.40	-1	1,112	-0.09%
2019/01/29	0	0.00	1	26.30	26.75	-1	1,114	-0.09%
2019/01/28	1	26.40	0	0.00	26.35	1	1,115	0.09%
2019/01/21	1	28.10	1	27.85	27.20	0	1,201	0.00%
2019/01/16	0	0.00	1	25.40	25.40	-1	1,178	-0.08%
2019/01/11	1	25.20	0	0.00	25.05	1	1,192	0.08%
2018/12/18	1	26.75	0	0.00	26.75	1	1,539	0.06%
2018/12/13	1	28.10	0	0.00	28.00	1	1,550	0.06%
2018/12/11	1	28.00	2	28.33	28.15	-1	1,556	-0.06%
2018/12/06	3	30.12	3	30.97	28.55	0	1,570	0.00%
2018/12/05	2	29.95	2	30.13	30.90	0	1,522	0.00%
2018/12/04	4	30.39	10	30.20	30.20	-6	1,510	-0.40%
2018/12/03	2	30.23	2	29.80	30.55	0	1,502	0.00%
2018/11/30	7	27.78	0	0.00	27.80	7	1,437	0.49%
2018/11/29	1	28.00	0	0.00	26.90	1	1,420	0.07%
2018/11/28	1	27.20	2	27.55	27.75	-1	1,400	-0.07%
2018/11/27	1	26.75	1	26.60	27.20	0	1,394	0.00%
2018/11/22	15	27.59	14	26.54	26.10	1	1,416	0.07%
2018/11/21	1	27.40	1	27.80	27.50	0	1,441	0.00%
2018/11/20	11	27.22	10	27.50	27.70	1	1,460	0.07%
2018/11/19	1	26.00	1	26.80	26.95	0	1,375	0.00%
2018/11/02	0	0.00	20	26.30	25.40	-20	1,496	-1.34%
2018/11/01	10	24.83	11	25.31	25.30	-1	1,471	-0.07%
2018/10/31	0	0.00	1	23.00	23.70	-1	1,458	-0.07%
2018/10/29	1	22.75	0	0.00	22.75	1	1,461	0.07%
2018/10/18	0	0.00	1	27.30	27.30	-1	1,671	-0.06%
2018/10/16	2	27.80	1	27.45	27.40	1	1,702	0.06%
2018/10/08	1	29.15	0	0.00	29.30	1	1,807	0.06%
2018/10/05	10	30.27	0	0.00	30.00	10	1,818	0.55%
2018/10/04	1	33.10	0	0.00	32.50	1	1,807	0.06%
2018/10/02	0	0.00	1	33.45	34.00	-1	1,789	-0.06%
2018/09/17	1	33.20	0	0.00	32.15	1	2,491	0.04%
2018/09/11	10	32.66	0	0.00	32.45	10	3,016	0.33%
2018/08/30	1	39.70	0	0.00	39.50	1	4,470	0.02%
2018/08/27	6	38.08	6	38.75	39.70	0	4,838	0.00%
2018/08/24	1	38.15	0	0.00	38.10	1	4,961	0.02%
2018/08/13	1	46.10	0	0.00	44.35	1	6,488	0.02%
2018/08/08	1	51.70	0	0.00	49.90	1	6,567	0.02%
2018/08/07	0	0.00	10	51.50	51.70	-10	6,609	-0.15%
2018/08/03	10	50.80	0	0.00	50.40	10	6,799	0.15%
2018/08/02	20	49.90	20	50.50	49.90	0	6,950	0.00%
2018/08/01	1	51.30	0	0.00	51.30	1	7,003	0.01%
2018/07/31	20	52.20	20	51.01	52.10	0	7,051	0.00%
2018/07/30	0	0.00	5	52.40	50.60	-5	7,111	-0.07%
2018/07/27	6	55.30	1	55.00	55.00	5	7,136	0.07%
2018/07/26	0	0.00	1	53.50	53.50	-1	7,091	-0.01%
2018/07/18	1	50.90	2	51.60	51.80	-1	7,198	-0.01%
2018/07/16	1	56.50	1	55.50	55.30	0	7,258	0.00%
2018/07/11	1	58.50	3	59.00	58.20	-2	7,629	-0.03%
2018/07/09	1	58.50	1	58.80	58.00	0	7,961	0.00%
2018/07/06	0	0.00	1	56.30	58.40	-1	8,201	-0.01%
2018/07/05	5	63.12	2	63.90	61.10	3	8,128	0.04%
2018/07/04	1	61.20	0	0.00	61.80	1	8,067	0.01%
2018/07/03	0	0.00	1	64.10	62.00	-1	8,004	-0.01%
2018/07/02	1	63.50	0	0.00	62.20	1	7,925	0.01%
2018/06/27	0	0.00	1	64.00	61.50	-1	7,932	-0.01%
2018/06/26	20	61.00	20	59.40	61.20	0	7,834	0.00%
2018/06/22	2	60.90	2	61.70	61.20	0	7,752	0.00%
2018/06/21	1	63.50	1	67.00	63.50	0	7,639	0.00%
2018/06/20	3	63.40	10	62.98	62.80	-7	7,483	-0.09%
2018/06/19	19	67.18	9	67.48	66.50	10	7,355	0.14%
2018/06/15	0	0.00	1	62.10	63.80	-1	6,743	-0.01%
2018/06/14	0	0.00	1	58.90	58.00	-1	6,580	-0.02%
2018/06/13	0	0.00	12	58.11	58.00	-12	6,554	-0.18%
2018/06/12	0	0.00	1	61.40	60.60	-1	6,490	-0.02%
2018/06/11	2	63.30	0	0.00	62.60	2	6,372	0.03%
2018/06/08	1	63.00	0	0.00	61.20	1	6,251	0.02%
2018/06/07	9	59.63	10	58.76	58.80	-1	6,066	-0.02%
2018/06/06	48	59.70	44	59.07	59.20	4	5,987	0.07%
2018/06/05	3	57.77	5	57.84	56.70	-2	5,857	-0.03%
2018/06/04	1	62.10	0	0.00	61.40	1	5,745	0.02%
2018/05/31	14	61.79	3	61.13	58.30	11	5,519	0.20%
2018/05/30	14	56.22	12	57.78	60.30	2	5,222	0.04%
2018/05/29	1	55.40	5	54.40	54.90	-4	5,053	-0.08%
2018/05/28	6	52.20	0	0.00	53.30	6	4,697	0.13%
2018/05/25	0	0.00	2	47.70	48.50	-2	4,533	-0.04%
2018/05/23	0	0.00	3	44.70	44.50	-3	4,285	-0.07%
2018/05/22	7	45.99	2	46.20	46.50	5	4,244	0.12%
2018/05/21	3	44.15	5	44.58	45.10	-2	4,105	-0.05%
2018/05/15	2	44.00	0	0.00	44.00	2	3,988	0.05%
2018/05/11	0	0.00	1	45.25	43.55	-1	3,897	-0.03%
2018/05/10	1	47.00	0	0.00	46.30	1	3,793	0.03%
2018/05/09	2	45.03	3	44.35	43.90	-1	3,682	-0.03%
2018/05/07	1	42.30	11	42.75	44.75	-10	3,590	-0.28%
2018/05/04	11	41.80	1	41.95	41.90	10	3,517	0.28%
2018/04/26	0	0.00	1	38.75	39.00	-1	3,575	-0.03%
2018/04/24	1	43.30	3	43.00	42.55	-2	3,579	-0.06%
2018/04/23	2	47.10	5	47.15	47.25	-3	3,521	-0.09%
2018/04/20	2	45.73	1	46.40	45.95	1	3,482	0.03%
2018/04/19	14	48.72	7	48.34	47.00	7	3,502	0.20%
2018/04/18	13	48.02	7	48.74	47.50	6	3,412	0.18%
2018/04/17	0	0.00	3	46.00	46.00	-3	3,333	-0.09%
2018/04/16	0	0.00	1	46.45	45.50	-1	3,229	-0.03%
2018/04/13	3	45.92	0	0.00	44.50	3	3,160	0.09%
2018/04/12	3	43.77	7	44.13	44.85	-4	2,999	-0.13%
2018/03/31	1	40.00	2	40.15	40.50	-1	3,658	-0.03%
2018/03/30	1	39.40	3	38.78	39.40	-2	3,807	-0.05%
2018/03/22	3	41.03	3	41.30	39.50	0	4,624	0.00%
2018/03/09	0	0.00	2	39.43	38.75	-2	4,638	-0.04%
2018/03/08	1	39.90	0	0.00	39.30	1	4,671	0.02%
2018/03/07	4	38.80	4	39.20	38.95	0	4,702	0.00%
2018/03/05	1	39.00	1	38.45	39.00	0	4,750	0.00%
2018/03/02	4	37.58	3	37.47	37.10	1	4,891	0.02%
2018/02/22	0	0.00	1	36.50	37.45	-1	5,414	-0.02%
2018/02/12	1	35.50	0	0.00	35.20	1	5,441	0.02%
2018/02/07	2	36.80	0	0.00	36.40	2	5,504	0.04%
2018/02/06	0	0.00	1	37.60	35.75	-1	5,556	-0.02%
2018/02/05	0	0.00	1	39.30	39.70	-1	5,655	-0.02%
2018/02/01	0	0.00	1	41.80	40.30	-1	6,087	-0.02%
2018/01/30	2	39.78	0	0.00	39.50	2	6,107	0.03%
2018/01/25	0	0.00	4	41.90	41.25	-4	6,102	-0.07%
2018/01/24	2	42.20	2	42.00	41.70	0	6,136	0.00%
2018/01/23	2	43.10	0	0.00	42.05	2	6,210	0.03%
2018/01/22	2	42.65	3	42.12	42.70	-1	6,305	-0.02%
2018/01/19	1	41.00	0	0.00	40.90	1	6,370	0.02%
2018/01/16	1	42.00	0	0.00	42.00	1	6,226	0.02%
2018/01/15	2	43.75	2	45.00	42.50	0	6,171	0.00%
2018/01/12	1	42.40	1	43.05	43.50	0	6,096	0.00%
2018/01/11	4	43.05	3	43.87	42.70	1	6,038	0.02%
2018/01/09	0	0.00	2	42.70	42.85	-2	5,886	-0.03%
2018/01/08	8	43.91	6	43.05	42.70	2	5,827	0.03%
2018/01/05	5	44.50	0	0.00	45.00	5	5,738	0.09%
2018/01/04	1	46.00	2	46.95	46.10	-1	5,641	-0.02%
2018/01/03	2	46.25	3	46.98	44.55	-1	5,447	-0.02%