幃翔 (6185)-元富-世貿券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.50
漲跌
▲0.05
漲幅
+0.30%
成交量
170張
產業
上櫃電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	16.05	0	0.00	16.05	5	403	1.24%
2024/05/13	1	15.95	0	0.00	16.05	1	405	0.25%
2024/05/07	2	16.60	0	0.00	16.65	2	401	0.50%
2024/05/06	10	17.00	0	0.00	16.90	10	408	2.45%
2024/04/01	0	17.00	0	0.00	16.80	0	578	0.00%
2024/03/26	0	0.00	2	17.15	17.20	-2	588	-0.34%
2024/03/11	2	16.85	0	0.00	16.85	2	655	0.31%
2024/01/26	5	18.05	0	0.00	17.90	5	887	0.56%
2024/01/17	0	0.00	2	18.00	18.00	-2	851	-0.23%
2024/01/16	2	17.90	15	17.80	18.10	-13	827	-1.57%
2024/01/09	2	17.10	0	0.00	17.10	2	773	0.26%
2024/01/05	5	17.52	7	17.90	17.45	-2	773	-0.26%
2023/11/17	0	0.00	3	16.45	16.45	-3	699	-0.43%
2023/11/16	3	17.33	0	0.00	16.70	3	687	0.44%
2023/11/08	3	17.10	3	16.75	16.70	0	570	0.00%
2023/09/22	2	16.50	0	0.00	16.55	2	1,312	0.15%
2023/08/17	5	17.40	0	0.00	17.15	5	2,839	0.18%
2023/08/11	0	0.00	5	16.85	16.85	-5	3,012	-0.17%
2023/08/09	4	16.93	0	0.00	17.00	4	3,067	0.13%
2023/08/08	5	19.25	0	0.00	18.70	5	3,028	0.17%
2023/08/04	0	0.00	1	18.15	18.20	-1	3,209	-0.03%
2023/07/27	1	18.80	0	0.00	18.85	1	3,291	0.03%
2023/07/18	1	19.60	0	0.00	19.45	1	3,388	0.03%
2023/07/13	1	19.30	0	0.00	19.10	1	3,335	0.03%
2023/07/10	3	19.55	0	0.00	19.45	3	3,469	0.09%
2023/07/07	2	19.90	1	20.10	20.10	1	3,446	0.03%
2023/07/06	1	20.40	0	0.00	20.25	1	3,446	0.03%
2023/07/05	5	20.70	0	0.00	20.70	5	3,445	0.15%
2023/07/03	0	0.00	2	20.40	20.40	-2	3,471	-0.06%
2023/06/30	3	20.03	0	0.00	19.95	3	3,426	0.09%
2023/06/29	0	0.00	1	19.65	19.65	-1	3,330	-0.03%
2023/06/28	6	20.65	3	21.00	20.30	3	3,246	0.09%
2023/06/27	0	0.00	2	20.70	20.50	-2	3,233	-0.06%
2023/06/26	1	21.00	0	0.00	21.20	1	3,205	0.03%
2023/06/14	1	23.00	0	0.00	22.40	1	3,127	0.03%
2023/06/12	0	0.00	3	23.60	23.65	-3	3,027	-0.10%
2023/06/09	0	0.00	3	24.57	24.25	-3	2,965	-0.10%
2023/06/08	1	25.20	0	0.00	25.20	1	2,875	0.03%
2023/06/05	1	25.45	0	0.00	27.00	1	2,638	0.04%
2023/06/01	1	22.75	24	23.48	23.80	-23	2,174	-1.06%
2023/05/23	13	22.56	0	0.00	22.55	13	1,892	0.69%
2023/05/22	10	22.70	1	22.45	22.80	9	1,849	0.49%
2023/05/17	1	21.80	1	21.20	21.60	0	1,715	0.00%
2023/05/12	0	0.00	2	21.10	21.60	-2	1,557	-0.13%
2023/05/11	17	22.21	11	21.25	21.50	6	1,532	0.39%
2023/05/04	0	0.00	1	19.70	19.45	-1	1,115	-0.09%
2023/04/25	0	0.00	5	17.95	18.30	-5	933	-0.54%
2023/04/24	0	18.15	0	0.00	18.30	0	916	0.00%
2023/04/20	0	0.00	29	18.62	18.50	-29	916	-3.16%
2023/04/19	0	0.00	51	19.65	19.35	-51	871	-5.85%
2023/04/18	1	19.45	2	19.23	19.80	-1	829	-0.12%
2023/04/17	1	19.05	2	19.15	19.50	-1	764	-0.13%
2023/04/13	3	17.15	0	0.00	17.15	3	598	0.50%
2023/04/11	0	17.25	0	0.00	16.85	0	537	0.00%
2023/04/10	10	16.53	0	0.00	16.80	10	511	1.95%
2023/04/07	50	16.38	0	0.00	15.95	50	489	10.21%
2023/04/06	20	16.29	0	0.00	16.30	20	445	4.49%
2023/03/31	0	0.00	5	15.40	15.35	-5	400	-1.25%
2023/03/23	0	0.00	0.3	14.85	14.85	-0.3	307	-0.09%
2023/03/09	0.1	14.10	0	0.00	14.15	0.1	196	0.03%
2023/02/20	0.1	13.60	0	0.00	13.50	0.1	174	0.03%
2022/11/11	13	11.90	13	12.10	12.15	0	618	0.00%
2022/09/23	0	0.00	2	13.70	13.10	-2	533	-0.37%
2022/09/21	31	14.72	30	14.80	14.00	1	507	0.20%
2022/08/24	1	14.35	0	0.00	14.40	1	299	0.33%
2022/06/29	0	13.05	1	13.10	12.75	-1	174	-0.57%
2022/06/17	0	0.00	1	12.40	12.25	-1	166	-0.60%
2022/06/14	2	12.65	0	0.00	12.70	2	167	1.20%
2022/06/01	0.1	12.80	0	0.00	12.70	0.1	410	0.02%
2022/05/31	0.1	12.35	0	0.00	12.25	0.1	405	0.01%
2022/05/04	0	0.00	0.1	13.10	12.95	-0.1	400	-0.03%
2022/04/19	0	0.00	0	13.20	13.20	0	438	0.00%
2022/04/18	0	0.00	0	14.45	13.15	0	643	0.00%
2022/04/07	0	14.00	0	0.00	13.60	0	741	0.00%
2022/03/25	0	14.35	0	0.00	14.05	0	986	0.00%
2022/03/15	0	13.70	0	0.00	13.75	0	1,327	0.00%
2022/03/14	0	13.83	0	0.00	13.70	0	1,326	0.00%
2022/02/23	0	13.50	0	0.00	13.55	0	1,143	0.00%
2022/02/07	5	13.55	0	0.00	13.60	5	1,154	0.43%
2022/01/11	13	15.78	13	14.58	14.55	0	1,187	0.00%
2021/12/22	0	0.00	1	15.20	15.20	-1	662	-0.15%
2021/12/21	1	15.15	0	0.00	15.00	1	643	0.16%
2021/12/16	0	0.00	5	15.25	15.25	-5	509	-0.98%
2021/11/11	0.1	13.65	0	0.00	13.45	0.1	283	0.04%
2021/10/28	5	13.70	0	0.00	13.30	5	277	1.80%
2021/06/23	1	12.80	0	0.00	12.75	1	490	0.20%
2021/06/08	0	0.00	5	13.05	13.10	-5	491	-1.02%
2021/05/19	5	12.50	0	0.00	12.55	5	586	0.85%
2021/05/10	1	14.10	0	0.00	13.95	1	545	0.18%
2021/05/06	0	0.00	10	14.30	14.15	-10	541	-1.85%
2021/05/03	0	0.00	1	15.15	14.95	-1	516	-0.19%
2021/04/26	1	14.20	0.1	14.40	14.25	0.9	409	0.22%
2021/03/18	0	0.00	0.1	14.05	13.90	-0.1	268	-0.03%
2021/03/17	0	0.00	1	14.10	13.90	-1	268	-0.37%
2021/03/15	1	13.50	0	0.00	13.50	1	270	0.37%
2021/03/03	1	14.15	0	0.00	14.10	1	284	0.35%
2021/02/26	3	13.70	3	14.00	13.95	0	268	0.00%
2021/01/22	1	12.70	0	0.00	12.85	1	307	0.33%
2021/01/19	0	0.00	69	13.01	13.00	-69	307	-22.45%
2021/01/15	1	13.25	0	0.00	13.25	1	304	0.33%
2020/12/31	0	0.00	0.2	13.65	13.40	-0.2	316	-0.07%
2020/12/16	2	13.35	0	0.00	13.35	2	306	0.65%
2020/12/15	2	13.40	0	0.00	13.40	2	306	0.65%
2020/11/27	0	0.00	1	13.75	13.75	-1	362	-0.28%
2020/11/19	2	14.53	2	14.25	14.05	0	364	0.00%
2020/11/18	1	13.75	0	0.00	13.85	1	327	0.31%
2020/11/11	3	13.35	0	0.00	13.40	3	296	1.01%
2020/10/29	2	13.70	0	0.00	13.65	2	307	0.65%
2020/09/28	5	14.05	0	0.00	14.15	5	419	1.19%
2020/09/25	3	14.13	0	0.00	14.00	3	473	0.63%
2020/08/20	1	14.25	0	0.00	14.15	1	562	0.18%
2020/07/28	4	14.13	0	0.00	14.10	4	924	0.43%
2020/07/16	4	15.55	4	15.31	15.25	0	973	0.00%
2020/07/15	2	15.35	0	0.00	15.15	2	994	0.20%
2020/07/10	0	0.00	50	15.82	15.75	-50	1,013	-4.93%
2020/07/06	50	17.70	0	0.00	17.65	50	1,000	5.00%
2020/06/17	0.4	16.00	0	0.00	16.10	0.4	965	0.04%
2020/06/11	0	0.00	5	16.05	16.30	-5	1,021	-0.49%
2020/05/28	0.2	16.40	0	0.00	16.35	0.2	1,118	0.02%
2020/05/08	5	17.50	0	0.00	17.50	5	1,029	0.49%
2020/05/07	0	0.00	1	16.50	16.95	-1	996	-0.10%
2020/05/06	12	17.41	13	16.98	16.95	-1	983	-0.10%
2020/05/04	2	15.40	0	0.00	15.15	2	864	0.23%
2020/04/14	0	13.50	0	0.00	13.35	0	886	0.00%
2020/04/09	0	0.00	5	12.90	13.00	-5	888	-0.56%
2020/04/08	5	12.55	0	0.00	12.55	5	879	0.57%
2020/03/16	1	11.00	0	0.00	11.25	1	1,577	0.06%
2020/03/13	2	11.80	0	0.00	11.80	2	1,633	0.12%
2020/03/12	6	13.05	0	0.00	13.10	6	1,648	0.36%
2020/03/10	5	13.90	0	0.00	14.95	5	1,697	0.29%
2020/03/09	2	14.80	5	14.80	14.80	-3	1,714	-0.17%
2020/03/02	2	16.00	0	0.00	15.80	2	2,170	0.09%
2020/02/03	2	16.95	1	17.35	17.40	1	2,471	0.04%
2020/01/31	2	18.35	0	0.00	18.80	2	2,454	0.08%
2019/12/30	0	0.00	5	22.30	22.35	-5	2,620	-0.19%
2019/12/25	4	25.35	2	24.70	25.00	2	2,512	0.08%
2019/12/20	0	0.00	2	25.20	25.65	-2	2,423	-0.08%
2019/12/13	1	26.50	0	0.00	25.10	1	2,151	0.05%
2019/12/10	5	25.95	5	26.63	26.70	0	1,801	0.00%
2019/12/06	0	0.00	1	24.60	24.95	-1	1,658	-0.06%
2019/12/05	0	0.00	1	24.50	24.65	-1	1,623	-0.06%
2019/11/28	0	0.00	3	24.40	23.00	-3	1,261	-0.24%
2019/11/27	3	22.95	0	0.00	22.95	3	1,157	0.26%
2019/11/26	2	22.20	3	22.10	22.15	-1	1,155	-0.09%
2019/11/25	1	22.30	0	0.00	22.10	1	1,126	0.09%
2019/11/22	4	21.79	3	20.80	21.75	1	1,081	0.09%
2019/11/08	0	0.00	2	19.50	19.50	-2	861	-0.23%
2019/11/07	0	0.00	1	19.40	19.15	-1	843	-0.12%
2019/11/06	3	19.63	0	0.00	19.70	3	817	0.37%
2019/10/21	0	0.00	3	17.55	17.70	-3	534	-0.56%
2019/10/18	2	17.10	2	17.50	17.60	0	513	0.00%
2019/10/17	2	17.10	1	17.00	17.00	1	494	0.20%
2019/10/16	4	17.08	2	17.00	17.10	2	484	0.41%
2019/10/15	2	16.30	2	16.65	16.20	0	456	0.00%
2019/10/14	0	0.00	4	16.35	16.45	-4	438	-0.91%
2019/09/26	0.3	14.70	0	0.00	14.80	0.3	327	0.09%
2019/09/24	0	0.00	4	14.70	14.65	-4	328	-1.22%
2019/09/12	10	14.33	0	0.00	14.30	10	313	3.19%
2019/08/23	0	0.00	4	13.03	12.95	-4	175	-2.28%
2019/08/14	2.4	12.75	0	0.00	12.75	2.4	147	1.67%
2019/07/19	1	12.80	0	0.00	12.80	1	121	0.82%
2019/07/18	1	12.90	0	0.00	12.85	1	119	0.84%
2019/07/16	2	13.25	0	0.00	13.15	2	114	1.75%
2019/03/26	0	0.00	1	15.25	15.25	-1	148	-0.67%
2018/12/12	0	14.00	0	0.00	14.00	0	72	0.01%
2018/11/28	0	0.00	2	13.85	13.90	-2	73	-2.71%
2018/11/09	0	0.00	5	13.50	13.55	-5	84	-5.92%
2018/10/26	1.1	13.22	0	0.00	13.20	1.1	88	1.28%
2018/09/10	3	15.70	0	0.00	15.55	3	123	2.42%
2018/08/28	0	0.00	3	16.40	16.25	-3	128	-2.34%
2018/08/21	2	15.90	0	0.00	15.85	2	122	1.63%
2018/07/25	0	0.00	2	16.10	15.95	-2	159	-1.25%
2018/07/24	2	16.85	0	0.00	16.85	2	156	1.28%
2018/07/12	1	16.85	0	0.00	16.90	1	155	0.64%
2018/06/22	1	17.20	0	0.00	17.15	1	175	0.57%
2018/05/25	1	17.50	0	0.00	17.50	1	223	0.45%
2018/05/09	1	17.70	0	0.00	17.60	1	247	0.40%
2018/04/09	1	19.40	0	0.00	19.40	1	271	0.37%
2018/04/03	0.2	19.80	0	0.00	19.80	0.2	268	0.09%