• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    473.0
  • 漲跌
    ▲6.0
  • 漲幅
    +1.28%
  • 成交量
    4,809張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221472.5070474.86473.00-695,916-1.17%
2024/11/211.1478.462.2471.41467.00-1.15,860-0.02%
2024/11/200.2465.753477.66465.00-2.85,753-0.05%
2024/11/1910.4449.739456.28468.501.45,6670.02%
2024/11/182432.759.1440.90429.50-7.15,589-0.13%
2024/11/1571468.433464.17466.00685,5461.23%
2024/11/142462.506.1462.67460.00-4.15,962-0.07%
2024/11/136463.583463.17455.0036,2390.05%
2024/11/124.1466.574467.00455.000.16,4420.00%
2024/11/1113478.8514478.89480.00-16,468-0.02%
2024/11/0816.3476.1827470.78467.50-10.76,594-0.16%
2024/11/0720.2465.178467.25464.5012.26,5890.19%
2024/11/0623440.5240449.24447.00-176,570-0.26%
2024/11/0512446.791.1444.57443.00116,5390.17%
2024/11/0412454.136457.58456.5066,5820.09%
2024/11/015463.3067466.65466.00-626,532-0.95%
2024/10/2800.001.2438.17439.00-1.26,705-0.02%
2024/10/241457.0000.00458.0016,8800.01%
2024/10/233.2439.9100.00445.503.26,8770.05%
2024/10/2100.001440.00448.00-16,853-0.01%
2024/10/187461.712468.00450.0056,8490.07%
2024/10/171470.002468.50469.00-16,851-0.01%
2024/10/1613478.5812482.50482.0016,8540.01%
2024/10/156475.473464.87465.5036,7060.04%
2024/10/149476.225475.80477.5046,6050.06%
2024/10/115507.703.5518.09490.001.56,4580.02%
2024/10/0914.5525.596515.58494.008.56,4510.13%
2024/10/080.6525.171.6515.00525.00-16,424-0.02%
2024/10/070.5515.001506.00543.00-0.56,650-0.01%
2024/10/0410494.5000.00494.50106,8690.15%
2024/09/260.2469.500.2470.00482.5007,1430.00%
2024/09/250.3490.003.5491.72485.00-3.27,167-0.04%
2024/09/2400.003.3485.48486.00-3.37,170-0.05%
2024/09/230.2478.0000.00479.500.27,1630.00%
2024/09/2010.4474.931475.50472.009.47,1640.13%
2024/09/190.4468.003470.83477.50-2.67,146-0.04%
2024/09/185.5468.689468.45471.00-3.57,137-0.05%
2024/09/1628.2471.2714472.68472.0014.26,9070.21%
2024/09/1315.4428.6942428.17445.50-26.66,581-0.40%
2024/09/1234407.2628.1409.94405.005.86,2890.09%
2024/09/1117.4385.138.2388.75388.509.16,0950.15%
2024/09/1036388.1367.1388.14380.00-31.16,118-0.51%
2024/09/0919.9386.2210387.70392.509.95,9240.17%
2024/09/0630.3376.928380.06386.5022.35,7830.39%
2024/09/052363.5054.6362.88352.00-52.65,706-0.92%
2024/09/0415.1366.843360.50359.0012.15,7730.21%
2024/09/0310377.509.4377.96383.500.65,6450.01%
2024/09/0232.1385.9629.1385.61372.0035,5290.05%
2024/08/300.5382.201382.50381.50-0.55,268-0.01%
2024/08/292360.0000.00371.5025,2580.04%
2024/08/280.2365.001362.00360.00-0.85,269-0.02%
2024/08/271356.501356.50361.5005,3150.00%
2024/08/260.5360.8000.00338.000.55,3140.01%
2024/08/230.2355.001352.00356.00-0.85,367-0.01%
2024/08/223331.5000.00332.5035,4140.06%
2024/08/2110.6330.7800.00332.0010.65,4370.19%
2024/08/2041.1330.732328.75332.0039.15,4470.72%
2024/08/1910.2320.134329.00320.006.25,4430.11%
2024/08/1611.6367.3358365.95344.50-46.45,424-0.86%
2024/08/1557343.9124337.48354.50334,9370.67%
2024/08/1446322.4866.1328.39325.00-20.14,620-0.43%
2024/08/1330.5296.9118.5295.19300.00124,3400.28%
2024/08/125.7297.1880297.33295.50-74.34,269-1.74%
2024/08/098278.1313.7279.21284.00-5.74,079-0.14%
2024/08/0820261.488253.69258.50124,0060.30%
2024/08/076249.6717247.71254.00-113,945-0.28%
2024/08/0667.3240.0115236.87236.0052.33,8861.35%
2024/08/0515243.807245.21241.5083,9090.20%
2024/08/0224.3268.8376272.93268.00-51.73,884-1.33%
2024/08/0117.3285.295288.70282.5012.33,8860.32%
2024/07/3129.3293.1021296.02287.008.33,8530.22%
2024/07/3019274.3221273.36295.50-23,720-0.05%
2024/07/2910271.0000.00270.00103,5850.28%
2024/07/2600.0020267.60266.50-203,654-0.55%
2024/07/231266.5000.00266.5013,6800.03%
2024/07/222250.001258.00255.0013,7420.03%
2024/07/1911255.2300.00256.50113,8000.29%
2024/07/1822243.951256.50243.50213,8610.54%
2024/07/1711267.272262.00263.5093,8280.24%
2024/07/1610270.0000.00260.00103,8300.26%
2024/07/1513276.9600.00275.50133,8190.34%
2024/07/1114.1325.3877323.34316.00-62.93,790-1.66%
2024/07/1011.1356.2412.5358.64341.00-1.43,636-0.04%
2024/07/0911347.2516345.19352.50-53,468-0.14%
2024/07/0819.3322.8711323.45330.508.33,2440.26%
2024/07/056320.5015309.93330.00-93,019-0.30%
2024/07/045.1294.191291.00300.004.12,8570.14%
2024/07/0322.1281.933284.83287.0019.12,9190.65%
2024/07/0214271.713274.33273.50112,9690.37%
2024/07/011278.0011279.68274.50-103,054-0.33%
2024/06/281265.509268.33268.50-83,171-0.25%
2024/06/275263.0000.00263.0053,2800.15%
2024/06/250.1257.5000.00256.500.13,2730.00%
2024/06/2400.001261.00257.00-13,268-0.03%
2024/06/2022264.2518260.72263.5043,2440.12%
2024/06/196256.584251.00249.5023,1680.06%
2024/06/1811.1261.721.4259.79258.009.73,1100.31%
2024/06/1729.4276.005270.40265.5024.43,0460.80%
2024/06/141.2265.0800.00268.001.22,9000.04%
2024/06/139.2266.6953267.99268.50-43.92,855-1.54%
2024/06/1212266.6325265.66264.50-132,835-0.46%
2024/06/1112.4256.249258.39268.003.42,8830.12%
2024/06/0700.001240.50246.00-12,813-0.04%
2024/06/064245.383240.67235.5012,9040.03%
2024/06/0400.002238.00239.00-23,030-0.07%
2024/05/311239.501250.00238.0003,0170.00%
2024/05/302245.252240.00244.5002,9590.00%
2024/05/292247.501246.00243.0012,9430.03%
2024/05/2812246.424246.13246.5082,8800.28%
2024/05/272234.0000.00233.0022,8180.07%
2024/05/241237.008237.56238.00-72,812-0.25%
2024/05/231233.0000.00231.5012,7940.04%
2024/05/223235.3300.00235.0032,7850.11%
2024/05/201227.001222.50222.5002,9980.00%
2024/05/151219.5000.00218.0013,3340.03%
2024/05/143219.330.1217.50219.502.93,3560.09%
2024/05/130220.0000.00219.0003,3530.00%
2024/05/102225.505223.50226.00-33,333-0.09%
2024/05/094230.253229.00225.5013,2970.03%
2024/05/081250.5000.00250.0013,1990.03%
2024/05/071254.501251.00248.5003,2120.00%
2024/05/061247.0000.00242.5013,1720.03%
2024/04/3011245.0510250.25248.5013,1040.03%
2024/04/291230.981.1232.58231.50-0.13,1560.00%
2024/04/252.1231.671219.50229.001.13,4420.03%
2024/04/242241.282243.50243.0003,5420.00%
2024/04/172252.0000.00260.0024,0700.05%
2024/04/1500.000.8270.00261.50-0.84,263-0.02%
2024/04/1200.001267.50271.00-14,305-0.02%
2024/04/095277.101273.00271.0044,3400.09%
2024/04/089276.507279.29290.0024,2710.05%
2024/04/0330282.9222285.80279.5084,3330.18%
2024/04/023286.008280.94284.50-54,391-0.11%
2024/04/0111265.5513267.23268.00-24,265-0.05%
2024/03/292249.0000.00249.0024,2030.05%
2024/03/282246.5000.00243.0024,2680.05%
2024/03/2610242.5000.00234.00104,2700.23%
2024/03/2000.001246.00252.50-14,296-0.02%
2024/03/1900.001244.00245.00-14,308-0.02%
2024/03/151227.0000.00224.0014,4560.02%
2024/03/1413224.5422223.89224.00-94,414-0.20%
2024/03/1346.4257.186254.92242.5040.44,2760.94%
2024/03/1231266.356271.47269.00254,2200.59%
2024/03/1114259.825261.30273.5094,1430.22%
2024/03/0700.000.1278.50276.50-0.14,0080.00%
2024/02/2210237.3510238.80246.0004,4960.00%
2024/02/2113.1230.5513231.46232.000.14,3920.00%
2024/02/209228.338230.75229.0014,3540.02%
2024/02/192.4223.0600.00221.002.44,3000.06%
2024/02/1614222.3624218.69228.00-104,383-0.23%
2024/02/0100.001192.00193.50-14,392-0.02%
2024/01/3100.001197.50191.50-14,415-0.02%
2024/01/301189.001.1185.91192.00-0.14,4020.00%
2024/01/291181.0000.00181.0014,3960.02%
2024/01/2500.002177.00177.00-24,486-0.04%
2024/01/233.1177.8214178.86178.50-10.94,476-0.24%
2024/01/2236173.3986171.12179.00-504,365-1.15%
2024/01/1934166.602167.75166.00324,2400.75%
2024/01/1838167.7819162.55170.00194,0870.46%
2024/01/1732167.1334169.49165.00-23,969-0.05%
2024/01/161159.0085155.56158.50-843,749-2.24%
2024/01/1221149.6700.00148.50214,0400.52%
2024/01/115151.607152.36152.50-24,050-0.05%
2024/01/1012148.465150.00148.0074,0240.17%
2024/01/093148.675147.80149.00-23,974-0.05%
2024/01/0800.002143.25145.50-23,909-0.05%
2024/01/053142.5000.00142.5033,9220.08%
2024/01/0410139.0000.00138.50104,0160.25%
2024/01/0341138.482139.50139.50394,1510.94%
2024/01/024142.622141.75142.0024,2380.05%
2023/12/2915145.53104143.03141.00-894,492-1.98% 大賣/
2023/12/288144.7515145.73148.50-74,421-0.16%
2023/12/266138.834139.38137.5024,6090.04%
2023/12/2500.009138.00140.00-94,652-0.19%
2023/12/221134.001133.00133.5004,5890.00%
2023/12/2110132.5000.00133.50104,6120.22%
2023/12/2021133.831133.50133.00204,6990.43%
2023/12/1512133.541134.00132.00114,7420.23%
2023/12/1400.001135.00133.50-14,734-0.02%
2023/12/1359138.154138.25133.50554,7111.17%
2023/12/128138.0054136.80139.50-464,612-1.00%
2023/12/1130135.333136.17135.50274,5760.59%
2023/12/0824135.982136.50136.00224,5480.48%
2023/12/073135.5052135.03135.00-494,542-1.08%
2023/12/063131.836134.08134.50-34,543-0.07%
2023/12/051127.5000.00127.5014,5400.02%
2023/12/042133.001132.50132.5014,5370.02%
2023/12/011135.5024135.73133.00-234,538-0.51%
2023/11/3015135.806136.67134.0094,4980.20%
2023/11/297134.363134.17134.0044,4060.09%
2023/11/2800.000132.50133.0004,3920.00%
2023/11/271133.5000.00129.5014,3790.02%
2023/11/241132.501132.00132.5004,3640.00%
2023/11/2324132.354131.88131.50204,3530.46%
2023/11/2243133.533135.50137.50404,2730.94%
2023/11/2137138.5379137.46136.50-424,217-1.00%
2023/11/203136.503138.17138.5004,1070.00%
2023/11/1723134.8023135.35136.0004,0610.00%
2023/11/1633132.672134.50132.00314,0400.77%
2023/11/1551136.99127131.28131.50-763,993-1.90% 大賣/
2023/11/1417128.655132.30134.50123,9150.31%
2023/11/1330128.3300.00127.00303,8770.77%
2023/11/1020124.0000.00123.00203,8410.52%
2023/11/0930126.3300.00127.00303,8590.78%
2023/11/0811129.2300.00126.50113,8770.28%
2023/11/0710130.0000.00129.50103,8970.26%
2023/11/0600.0031130.87131.50-314,019-0.77%
2023/11/0313128.465129.10130.0084,0910.20%
2023/11/0220123.001123.00124.00194,0910.46%
2023/11/012118.501118.50117.5014,2150.02%
2023/10/3000.0070121.40122.00-704,452-1.57%
2023/10/273123.671123.00120.5024,6460.04%
2023/10/2611126.6400.00125.50114,9380.22%
2023/10/2512129.0800.00130.00125,1580.23%
2023/10/2451128.801130.00130.00505,2070.96%
2023/10/2327131.22109135.14130.50-825,323-1.54% 大賣/
2023/10/2057134.8910132.75135.00475,2570.89%
2023/10/1933130.3600.00134.00335,0930.65%
2023/10/1810128.0083128.99128.00-735,169-1.41%
2023/10/1700.001131.00130.00-15,266-0.02%
2023/10/162133.2500.00133.0025,4140.04%
2023/10/131136.002132.50136.00-15,513-0.02%
2023/10/1220138.0000.00135.50205,7120.35%
2023/10/1116138.8495134.20133.00-795,776-1.37%
2023/10/061135.003134.17133.00-25,702-0.04%
2023/10/054132.754134.50135.0005,7420.00%
2023/10/0410122.0000.00125.50105,5320.18%
2023/10/033123.502123.50124.5015,5120.02%
2023/10/021117.503122.00124.00-25,544-0.04%
2023/09/2812109.716109.58113.0065,4530.11%
2023/09/2000.00197.8097.50-15,591-0.02%
2023/09/15199.8000.00100.5015,6130.02%
2023/09/141100.5000.00101.5015,6240.02%
2023/09/131096.00195.8097.0095,6260.16%
2023/09/12195.9000.0095.8015,6290.02%
2023/09/11297.0000.0097.4025,6300.04%
2023/09/08598.62299.40100.5035,6680.05%
2023/09/073103.832101.50101.5015,7580.02%
2023/09/061109.501106.50106.0005,8010.00%
2023/08/311108.5000.00109.0016,5260.02%
2023/08/2900.004107.50107.50-46,722-0.06%
2023/08/281104.5000.00106.5016,7550.01%
2023/08/251108.5000.00108.0016,7490.01%
2023/08/2420113.001113.50112.50196,7480.28%
2023/08/2320108.501111.00110.50196,7060.28%
2023/08/2222110.9500.00109.00226,7030.33%
2023/08/211108.501109.00109.5006,6840.00%
2023/08/184107.5000.00107.0046,6580.06%
2023/08/1722114.9300.00116.00226,5660.34%
2023/08/1513113.6500.00110.50136,4030.20%
2023/08/1400.003110.50110.50-36,365-0.05%
2023/08/1100.003109.33111.00-36,327-0.05%
2023/08/104111.2570112.16109.00-666,267-1.05%
2023/08/094118.751118.00120.0036,1220.05%
2023/08/085127.001126.50127.0046,0070.07%
2023/08/0758125.811124.00129.00575,9240.96%
2023/08/0422124.772124.50123.00205,7610.35%
2023/08/027124.5712123.00121.00-55,609-0.09%
2023/08/014133.75136.7129.00128.00-132.75,469-2.43% 大賣/鉅額交易
2023/07/3143146.9142145.06142.0015,2440.02%
2023/07/28106139.83109142.47138.50-34,877-0.06% 大買/大賣/
2023/07/271134.5000.00134.5014,6150.02%
2023/07/266139.503138.19135.5034,5080.07%
2023/07/250.1136.001133.00135.50-0.94,311-0.02%
2023/07/246128.423126.00130.5034,1270.07%
2023/07/215.2130.8100.00131.005.24,0420.13%
2023/07/202127.751129.00133.0013,8950.03%
2023/07/192131.006125.67123.50-43,732-0.11%
2023/07/1800.002.4119.67122.00-2.43,541-0.07%
2023/07/1713123.313125.00121.50103,3950.29%
2023/07/1410.4115.739117.44118.501.43,1380.04%
2023/07/132107.7523107.41108.00-212,953-0.71%
2023/07/1289109.5533107.95104.50562,8761.95%
2023/07/1132108.812108.00107.00302,7201.10%
2023/07/1062108.521108.00108.50612,6332.32%
2023/07/0727106.9439108.08109.00-122,564-0.47%
2023/07/0611105.414108.75110.0072,3540.30%
2023/07/0510.598.553999.37100.00-28.52,245-1.27%
2023/07/042494.951995.11100.0052,1250.24%
2023/07/0300.00291.1591.50-21,948-0.10%
2023/06/30188.6000.0089.8011,8980.05%
2023/06/2800.00182.6082.40-11,832-0.05%
2023/06/2600.00186.3086.30-11,787-0.06%
2023/06/19190.10191.0091.3001,7440.00%
2023/06/16190.60189.6089.0001,7140.00%
2023/06/14292.7500.0090.0021,6620.12%
2023/06/1300.00292.1092.60-21,589-0.13%
2023/06/12190.60191.7089.6001,4610.00%
2023/06/09192.70191.8090.6001,3830.00%
2023/06/086793.884992.8393.40181,3071.38%
2023/06/071289.693089.8591.80-18966-1.86%
2023/06/0600.00883.3183.50-8746-1.07%
2023/06/052079.481478.9981.0066400.94%
2023/06/02175.30276.4074.50-1537-0.19%
2023/06/0100.00371.9772.60-3439-0.68%
2023/05/311069.8100.0069.20103982.51%
2023/05/3000.00268.2069.80-2385-0.52%
2023/05/2900.00269.1067.70-2376-0.53%
2023/05/261568.61369.7068.40123893.08%
2023/05/25369.20169.1069.2023790.53%
2023/05/1900.00164.4064.20-1462-0.22%
2023/05/18162.7000.0064.1014790.21%
2023/05/0800.00161.2061.10-1490-0.20%
2023/04/2500.00161.0061.20-1531-0.19%
2023/04/1300.00068.0167.0005250.00%
2023/04/12169.40268.5568.80-1522-0.19%
2023/04/1000.001068.0067.80-10532-1.88%
2023/04/07069.5000.0067.9005320.00%
2023/04/06069.1500.0067.5005350.00%
2023/03/31068.50268.0068.30-2545-0.37%
2023/03/29067.9000.0066.8005580.00%
2023/03/28067.6000.0067.0005750.00%
2023/03/15167.6000.0067.2017440.13%
2023/03/13167.1000.0067.8019120.11%
2023/03/10369.9300.0068.2039680.31%
2023/03/09271.4000.0071.2029730.21%
2023/03/0200.00272.3572.10-21,012-0.20%
2023/03/01172.4000.0072.2011,0030.10%
2023/02/24672.231072.7572.00-4996-0.40%
2023/02/20372.3000.0072.0031,0040.30%
2023/02/1700.00472.3872.40-41,015-0.39%
2023/02/16269.3000.0070.9029550.21%
2023/02/02167.30167.9068.1009580.00%
2023/01/13563.1600.0062.3059790.51%
2023/01/12263.6000.0062.6029880.20%
2023/01/10563.8000.0064.0051,0130.49%
2023/01/09364.5300.0064.2031,0270.29%
2023/01/0500.00163.5062.70-11,060-0.09%
2023/01/03162.4000.0062.9011,0810.09%
2022/12/2600.00264.2063.70-21,105-0.18%
2022/12/2200.00164.1064.40-11,109-0.09%
2022/12/1900.00167.8067.80-11,120-0.09%
2022/12/16269.6000.0069.2021,1230.18%
2022/12/15271.0500.0071.1021,1220.18%
2022/12/09172.10471.4370.30-31,106-0.27%
2022/12/08872.49672.8572.4021,0910.18%
2022/12/07273.25170.8071.1011,0750.09%
2022/12/06472.2500.0071.8041,0290.39%
2022/12/051073.12372.9074.1079600.73%
2022/11/23161.1000.0060.8019750.10%
2022/11/2200.00161.4061.30-1980-0.10%
2022/11/15463.15362.5063.1011,0510.10%
2022/11/08160.4000.0058.6011,0450.10%
2022/11/0100.00556.8857.40-51,036-0.48%
2022/10/14159.40158.3059.5009970.00%
2022/10/1200.00161.2061.70-1986-0.10%
2022/10/0700.00164.0063.50-1991-0.10%
2022/09/26174.0000.0070.8019790.10%
2022/09/1900.001080.5280.50-10976-1.02%
2022/09/1500.00584.4483.70-5988-0.51%
2022/09/1400.002082.8984.40-20981-2.04%
2022/09/133583.201084.0084.00259842.54%
2022/09/051081.6900.0081.70101,0770.93%
2022/09/0200.00185.7085.10-11,073-0.09%
2022/09/01388.07486.9086.50-11,068-0.09%
2022/08/3100.00686.6287.10-6993-0.60%
2022/08/30584.1800.0084.6059290.54%
2022/08/26184.00182.2081.6009040.00%
2022/08/25281.1000.0082.4028950.22%
2022/08/22183.0000.0081.0019230.11%
2022/08/1900.00186.7086.70-1857-0.12%
2022/08/1700.00178.8078.50-1827-0.12%
2022/08/03271.3500.0071.1028790.23%
2022/08/02173.6000.0072.3018840.11%
2022/07/28175.4000.0075.1019040.11%
2022/07/2700.00174.6076.40-1913-0.11%
2022/07/2500.00178.9079.00-1984-0.10%
2022/07/22278.70180.1078.5019900.10%
2022/07/20278.6000.0077.5021,0000.20%
2022/07/1900.00178.2077.30-11,002-0.10%
2022/07/15176.40175.9075.8009980.00%
2022/07/1400.00272.3072.70-2993-0.20%
2022/06/3000.00180.8081.10-11,044-0.10%
2022/06/27286.4000.0086.8021,1110.18%
2022/06/2300.00183.0082.30-11,130-0.09%
2022/06/2200.00184.2083.20-11,143-0.09%
2022/06/2100.00584.4085.50-51,175-0.43%
2022/06/173086.0000.0088.20301,2002.50%
2022/06/16191.70192.7087.6001,2010.00%
2022/06/15292.0000.0090.2021,2200.16%
2022/06/14291.65192.7092.8011,3080.08%
2022/06/13296.803196.6796.70-291,337-2.17%
2022/06/106100.5800.00100.5061,3580.44%
2022/06/063106.0000.00105.5031,5090.20%
2022/05/312110.2535108.46110.50-331,677-1.97%
2022/05/303104.8300.00104.5031,7840.17%
2022/05/2700.001101.00101.00-11,827-0.05%
2022/05/0512116.7500.00116.00122,2070.54%
2022/05/045116.5000.00115.5052,2040.23%
2022/05/039113.614114.00118.0052,2040.23%
2022/04/2900.004113.75115.50-42,181-0.18%
2022/04/281106.0000.00105.0012,1580.05%
2022/04/272102.051101.50103.5012,1600.05%
2022/04/261102.501105.50104.5002,1530.00%
2022/04/251105.509105.00105.50-82,174-0.37%
2022/04/1900.000118.50115.0002,3700.00%
2022/04/1500.000121.50119.0002,5790.00%
2022/04/121121.506122.00122.00-53,177-0.16%
2022/04/081129.0000.00130.0013,2670.03%
2022/04/074133.6300.00129.5043,3390.12%
2022/04/012131.5000.00135.0023,4120.06%
2022/03/297141.0000.00141.5073,3600.21%
2022/03/253146.5023143.17142.50-203,343-0.60%
2022/03/2321146.741145.00145.50203,2830.61%
2022/03/2200.002145.50143.00-23,252-0.06%
2022/03/2100.001145.00146.00-13,232-0.03%
2022/03/182143.501143.00144.0013,2000.03%
2022/03/1716143.505144.30146.50113,1710.35%
2022/03/169137.895138.80136.5043,0890.13%
2022/03/151135.5000.00131.5013,0570.03%
2022/03/141139.001143.50140.5003,0250.00%
2022/03/116140.8300.00139.0062,9680.20%
2022/03/082125.004128.50126.50-22,860-0.07%
2022/03/0725127.9423128.89127.0022,8220.07%
2022/03/042149.002150.50141.0002,7500.00%
2022/03/036150.756151.00148.0002,7020.00%
2022/03/0200.001140.00145.00-12,573-0.04%
2022/03/0100.002140.50141.00-22,534-0.08%
2022/02/253138.003137.50137.0002,4920.00%
2022/02/240.5140.0000.00133.000.52,5170.02%
2022/02/232.5137.242139.00138.000.52,5260.02%
2022/02/162135.751135.00135.0012,5170.04%
2022/02/154133.135133.50133.50-12,552-0.04%
2022/02/111129.5000.00129.0012,5620.04%
2022/02/0900.0011124.27126.00-112,560-0.43%
2022/02/081120.5000.00123.5012,5540.04%
2022/01/2600.002115.00117.00-22,555-0.08%
2022/01/2500.001117.00116.00-12,552-0.04%
2022/01/211124.5000.00122.0012,5580.04%
2022/01/182132.502128.75127.0002,5720.00%
2022/01/175127.9000.00130.0052,5400.20%
2022/01/136131.9200.00127.5062,4900.24%
2022/01/125137.603135.00134.0022,4360.08%
2022/01/112133.755135.60136.00-32,353-0.13%
2022/01/1016137.5314.2138.07137.501.92,2450.08%
2022/01/0717137.8218.1137.17138.50-1.12,182-0.05%
2022/01/0615134.0312136.08136.0031,9310.16%
2022/01/052128.258127.56129.50-61,653-0.36%
2022/01/044127.002126.75126.0021,5860.13%
2022/01/0300.003118.50122.00-31,494-0.20%
2021/12/3012125.889125.50122.5031,4780.20%
2021/12/291126.001123.50123.5001,4060.00%
2021/12/240.2117.501116.50116.00-0.81,359-0.06%
2021/12/2300.002117.50117.00-21,352-0.15%
2021/12/2200.001115.00114.50-11,344-0.07%
2021/12/2000.001110.50111.00-11,339-0.07%
2021/12/1600.004113.50114.50-41,351-0.30%
2021/12/1400.001114.50114.50-11,366-0.07%
2021/12/102120.003118.50117.50-11,371-0.07%
2021/12/092114.004116.00117.00-21,374-0.15%
2021/12/081118.0000.00117.0011,3730.07%
2021/12/071117.0000.00117.0011,3960.07%
2021/12/061117.0000.00118.0011,4080.07%
2021/12/031117.5000.00117.5011,4480.07%
2021/12/022116.7500.00115.5021,4520.14%
2021/12/013118.1700.00119.0031,4520.21%
2021/11/242119.7500.00120.0021,4040.14%
2021/11/233125.003123.17121.5001,4020.00%
2021/11/224125.384128.38129.0001,3620.00%
2021/11/171118.0000.00117.5011,2490.08%
2021/11/164121.0000.00120.5041,2400.32%
2021/11/1500.001122.50120.00-11,238-0.08%
2021/11/121121.5000.00122.5011,2260.08%
2021/11/111114.5000.00119.0011,1670.09%
2021/11/0300.002106.00107.50-21,093-0.18%
2021/10/2900.001112.50109.00-11,218-0.08%
2021/10/282114.2500.00113.0021,2510.16%
2021/10/2600.001110.50107.00-11,258-0.08%
2021/10/251109.5000.00109.0011,2710.08%
2021/10/2100.002111.50111.00-21,355-0.15%
2021/10/191104.007105.50105.00-61,441-0.42%
2021/10/181103.501104.50104.5001,5210.00%
2021/10/157104.3614109.11102.50-71,578-0.44%
2021/10/143105.001107.00107.0021,6200.12%
2021/10/131101.0000.00101.0011,6880.06%
2021/10/121104.501105.50104.5001,8570.00%
2021/10/081105.502106.75107.50-12,285-0.04%
2021/10/073106.172104.50107.0012,5950.04%
2021/10/0600.003101.6799.20-32,759-0.11%
2021/10/0535103.3613102.69104.00222,7960.79%
2021/10/041108.0000.00102.0012,7850.04%
2021/10/012110.0019111.87109.00-172,776-0.61%
2021/09/303114.6700.00115.0032,7720.11%
2021/09/293115.0000.00114.0032,7850.11%
2021/09/2700.0015115.50115.50-152,839-0.53%
2021/09/2400.001117.00117.00-12,854-0.04%
2021/09/222117.258116.13116.50-62,844-0.21%
2021/09/177118.5711117.14120.00-42,846-0.14%
2021/09/1618113.111113.00113.00172,8370.60%
2021/09/1500.0011111.50112.50-112,840-0.39%
2021/09/1429111.793113.00113.00262,8410.91%
2021/09/135115.0000.00113.5052,8250.18%
2021/09/101115.0000.00117.0012,8200.04%
2021/09/096115.508115.13120.00-22,804-0.07%
2021/09/084123.381115.00116.5032,7960.11%
2021/09/073125.5000.00125.5032,7790.11%
2021/09/063131.001129.02129.0022,7940.07%
2021/09/031134.501135.00133.0002,7980.00%
2021/09/0211130.1800.00129.50112,8000.39%
2021/08/2700.003130.00129.50-32,854-0.11%
2021/08/261131.502133.25129.00-12,871-0.03%
2021/08/202126.755125.80127.50-32,981-0.10%
2021/08/171131.004129.25128.00-33,027-0.10%
2021/08/1600.0016130.13130.50-163,033-0.53%
2021/08/1300.0012135.50134.00-123,028-0.40%
2021/08/0640144.9000.00144.00403,1541.27%
2021/08/051147.5000.00147.0013,1820.03%
2021/08/046157.676152.92152.0003,2310.00%
2021/08/032146.251150.50150.0013,1710.03%
2021/08/0200.001141.00145.00-13,186-0.03%
2021/07/2800.001132.50139.00-13,269-0.03%
2021/07/271146.0000.00143.5013,2760.03%
2021/07/261151.001150.00150.0003,2830.00%
2021/07/238150.505147.10145.5033,2680.09%
2021/07/225148.5018150.92144.50-133,229-0.40%
2021/07/217152.1418152.83155.00-113,157-0.35%
2021/07/2010158.005158.50152.5053,1320.16%
2021/07/191165.0000.00160.0013,1050.03%
2021/07/164156.382159.25163.0023,0830.06%
2021/07/1517164.0613164.69159.0042,9310.14%
2021/07/141152.507152.57157.50-62,533-0.24%
2021/07/136145.0000.00148.5062,2640.26%
2021/07/123135.501135.50135.0022,1860.09%
2021/07/091126.0000.00126.5012,2990.04%
2021/07/0700.001130.50130.50-12,530-0.04%
2021/07/0500.003132.00134.50-32,895-0.10%
2021/07/012123.2500.00122.0023,2800.06%
2021/06/3000.001127.50126.00-13,436-0.03%
2021/06/281126.0000.00128.0013,6160.03%
2021/06/2500.003130.50129.00-33,618-0.08%
2021/06/242127.7500.00127.5023,6230.06%
2021/06/181136.001135.50135.0003,7200.00%
2021/06/161136.0000.00134.0013,7260.03%
2021/06/101136.001133.00132.5003,7420.00%
2021/06/0900.001132.50132.00-13,747-0.03%
2021/06/042136.501134.00134.0013,7780.03%
2021/06/0100.001138.00137.00-13,802-0.03%
2021/05/2610129.502129.50129.5083,8050.21%
2021/05/251132.501132.00128.0003,8090.00%
2021/05/241124.005124.50125.00-43,783-0.11%
2021/05/212120.5000.00122.0023,8180.05%
2021/05/201120.501122.50118.0003,9070.00%
2021/05/194125.001124.00120.0033,9300.08%
2021/05/1811121.0510122.25125.5013,9200.03%
2021/05/171115.0022114.68116.00-213,915-0.54%
2021/05/144119.004123.50116.0003,8930.00%
2021/05/131122.0028119.16118.50-273,865-0.70%
2021/05/122124.501118.00119.0013,8460.03%
2021/05/114129.0000.00125.5043,8120.10%
2021/05/1000.001144.50139.00-13,824-0.03%
2021/05/0700.002134.00143.00-23,829-0.05%
2021/05/057132.432139.00127.0053,8300.13%
2021/05/045136.504136.00139.0013,9510.03%
2021/05/033138.673140.00136.0003,9290.00%
2021/04/2900.004144.25144.00-43,973-0.10%
2021/04/2800.003144.67146.00-34,104-0.07%
2021/04/2700.0017145.74145.00-174,179-0.41%
2021/04/261146.501145.50146.0004,3820.00%
2021/04/231141.501144.50146.0004,5620.00%
2021/04/221138.001140.50137.0004,7790.00%
2021/04/2000.002143.00142.00-24,950-0.04%
2021/04/192145.753141.17141.50-15,027-0.02%
2021/04/163149.173148.17142.5005,1070.00%
2021/04/158148.318149.44152.0005,2800.00%
2021/04/148146.135143.00151.0035,2300.06%
2021/04/132144.754141.50137.50-25,134-0.04%
2021/04/128150.1917148.68145.50-95,212-0.17%
2021/04/094149.632148.75145.5025,2740.04%
2021/04/0815147.773145.67142.50125,1260.23%
2021/04/0714142.364144.38145.00104,8590.21%
2021/04/0613128.887130.36132.0064,7060.13%
2021/04/019121.561120.50120.0084,5440.18%
2021/03/313115.5011115.14115.50-84,452-0.18%
2021/03/3000.001109.00110.00-14,418-0.02%
2021/03/2900.006111.50111.00-64,424-0.14%
2021/03/262113.2500.00113.0024,4230.05%
2021/03/251111.501110.50112.5004,3880.00%
2021/03/241105.0000.00106.0014,3150.02%
2021/03/2300.005104.30104.00-54,319-0.12%
2021/03/2200.006102.75103.50-64,321-0.14%
2021/03/183103.501102.50102.5024,3780.05%
2021/03/173103.8300.00103.0034,4340.07%
2021/03/1500.001102.00101.50-14,434-0.02%
2021/03/12299.801100.50100.0014,4560.02%
2021/03/111104.5000.00103.5014,4830.02%
2021/03/1015101.0000.00102.00154,5040.33%
2021/03/09498.38299.7598.4024,6680.04%
2021/03/0822108.1810105.60100.00124,7500.25%
2021/03/0500.001107.50107.50-14,730-0.02%
2021/03/0400.001112.50109.00-14,790-0.02%
2021/03/032110.001115.00110.5014,7980.02%
2021/03/022118.502116.50114.0004,7960.00%
2021/02/2600.009119.22118.50-94,834-0.19%
2021/02/252118.001120.50118.5014,8330.02%
2021/02/242121.503118.83118.00-14,841-0.02%
2021/02/235124.205125.50123.0004,8460.00%
2021/02/228125.6900.00125.5084,8660.16%
2021/02/171118.501119.50119.5004,9930.00%
2021/02/0400.001111.00111.50-15,074-0.02%
2021/02/0300.003110.00111.00-35,173-0.06%
2021/02/0212112.505112.50111.5075,3240.13%
2021/02/0145109.3311107.95110.00345,5350.61%
2021/01/291113.501114.50109.5005,8430.00%
2021/01/2800.006118.83117.00-65,961-0.10%
2021/01/2700.006120.75121.00-66,102-0.10%
2021/01/263128.5013123.69120.50-106,267-0.16%
2021/01/252120.506120.50121.00-46,129-0.07%
2021/01/223126.003124.67124.5006,1300.00%
2021/01/214126.1312124.00125.00-86,081-0.13%
2021/01/205119.6049119.45121.50-445,948-0.74%
2021/01/1917124.8811126.27123.5065,8640.10%
2021/01/185119.7015116.27124.00-105,675-0.18%
2021/01/1519119.9716117.09113.0035,5760.05%
2021/01/147110.367111.86112.0005,3560.00%
2021/01/1311111.418110.75112.0035,3890.06%
2021/01/1216105.1910109.00107.0065,2090.12%
2021/01/112105.753107.17107.50-15,120-0.02%
2021/01/089105.0411105.95103.50-25,033-0.04%
2021/01/07497.25797.34101.00-34,834-0.06%
2021/01/06293.4500.0092.2024,8180.04%
2021/01/05295.3000.0095.0024,8680.04%
2021/01/04595.60193.0098.1044,7620.08%
2020/12/3100.001088.5389.20-104,564-0.22%
2020/12/30585.8000.0087.2054,5470.11%
2020/12/29386.60188.3086.6024,7010.04%
2020/12/28387.50388.5087.0004,7650.00%
2020/12/25589.50587.0087.0004,7670.00%
2020/12/24187.00888.0087.20-74,748-0.15%
2020/12/23284.4000.0084.3024,7510.04%
2020/12/22284.25386.6784.40-14,875-0.02%
2020/12/17286.20287.2586.2005,7030.00%
2020/12/1600.00287.7087.20-25,726-0.03%
2020/12/15687.5000.0086.1065,7570.10%
2020/12/141087.711388.6389.80-35,748-0.05%
2020/12/111388.371789.2587.10-45,790-0.07%
2020/12/1000.00286.4586.00-25,746-0.03%
2020/12/09687.28286.8587.7045,8050.07%
2020/12/08385.872685.6685.50-235,793-0.40%
2020/12/07484.68385.7084.9015,7700.02%
2020/12/04288.702089.1588.40-185,722-0.31%
2020/12/032293.3100.0090.10225,7430.38%
2020/12/02592.00492.6894.5015,6050.02%
2020/12/0100.00688.4087.00-65,528-0.11%
2020/11/30688.33688.2588.3005,5330.00%
2020/11/2700.001086.2087.10-105,521-0.18%
2020/11/2600.00286.6585.30-25,673-0.04%
2020/11/23284.60584.8285.20-35,971-0.05%
2020/11/20284.2000.0084.1026,1200.03%
2020/11/19985.53484.6884.2056,1510.08%
2020/11/17687.57286.7086.7046,1730.06%
2020/11/16989.66990.4989.6006,1360.00%
2020/11/1300.00386.2087.20-35,993-0.05%
2020/11/12685.08685.0085.0005,9480.00%
2020/11/111184.781284.8884.60-15,869-0.02%
2020/11/10286.30286.9586.4005,7820.00%
2020/11/091187.641088.6389.9015,6250.02%
2020/11/062884.691184.6283.10175,3990.31%
2020/11/05680.601880.5882.00-125,044-0.24%
2020/11/041876.293477.3379.00-164,907-0.33%
2020/11/03275.051175.2075.90-94,768-0.19%
2020/11/02873.1100.0073.4084,6200.17%
2020/10/30172.80272.1571.40-14,772-0.02%
2020/10/28471.80272.0070.0024,7660.04%
2020/10/27171.90272.0071.80-14,792-0.02%
2020/10/26573.101072.6772.10-54,942-0.10%
2020/10/231373.011873.3372.50-55,035-0.10%
2020/10/221071.82972.3272.9015,2360.02%
2020/10/211172.001071.1772.5015,4210.02%
2020/10/2000.00569.0269.60-55,383-0.09%
2020/10/19269.0000.0069.0025,3780.04%
2020/10/1600.00371.0069.50-35,386-0.06%
2020/10/15472.2000.0071.3045,3690.07%
2020/10/1400.00972.0472.70-95,323-0.17%
2020/10/13871.05771.5071.4015,2820.02%
2020/10/12670.15269.4070.2045,1980.08%
2020/10/08170.20168.8068.6005,3830.00%
2020/10/0700.00269.9069.70-25,376-0.04%
2020/10/06769.94371.1770.0045,3920.07%
2020/10/05267.451167.6968.50-95,320-0.17%
2020/09/30364.10165.0065.0025,2940.04%
2020/09/29264.70364.3364.00-15,300-0.02%
2020/09/28264.10264.0564.4005,2920.00%
2020/09/251364.91165.7062.50125,2740.23%
2020/09/24866.23566.7066.5035,1500.06%
2020/09/235070.966070.9166.00-104,986-0.20%
2020/09/221667.581168.5169.4054,3950.11%
2020/09/21567.6000.0067.3054,2730.12%
2020/09/18168.0000.0067.3014,2320.02%
2020/09/16267.4000.0066.3024,1530.05%
2020/09/14267.2000.0067.2024,0090.05%
2020/09/1100.00563.3063.40-53,927-0.13%
2020/09/101563.3300.0063.00153,9070.38%
2020/09/08863.64463.9063.9043,8690.10%
2020/09/071062.0000.0062.20103,8090.26%
2020/09/04663.75665.0064.4003,7690.00%
2020/09/02767.67567.1666.6023,6980.05%
2020/09/013570.503669.9568.50-13,642-0.03%
2020/08/31268.75367.8768.40-13,459-0.03%
2020/08/282267.361367.4367.6093,3720.27%
2020/08/271566.072065.2867.20-53,218-0.16%
2020/08/262564.691364.5862.70123,0180.40%
2020/08/25562.70362.5762.2022,8380.07%
2020/08/24161.802059.5061.60-192,773-0.68%
2020/08/212155.85155.4058.00202,7000.74%
2020/08/20153.70155.0052.8002,6540.00%
2020/08/19158.50257.1556.10-12,604-0.04%
2020/08/1300.00158.4058.40-12,516-0.04%
2020/08/11259.45159.3059.2012,4740.04%
2020/08/051166.21966.1265.0022,2920.09%
2020/08/04162.8000.0062.1012,1110.05%
2020/08/03161.40162.4062.4002,0700.00%
2020/07/31261.00362.6062.70-12,033-0.05%
2020/07/301763.041862.3761.80-11,978-0.05%
2020/07/2900.00156.5061.30-11,811-0.06%
2020/07/281061.26959.9655.8011,6840.06%
2020/07/27957.981358.4959.10-41,359-0.29%
2020/07/24153.8000.0053.8011,1240.09%
2020/07/2300.00552.6052.40-51,073-0.47%
2020/07/20153.1000.0052.6019990.10%
2020/07/17153.60154.8053.7009690.00%
2020/07/16152.1000.0052.7019060.11%
2020/07/15952.791551.9551.50-6866-0.69%
2020/07/13954.03553.3853.3045950.67%
2020/07/10350.871552.2051.90-12526-2.28%
2020/07/0800.00145.3545.90-1378-0.26%
2020/07/07943.8000.0044.0593572.52%
2020/07/061246.0500.0044.20123493.43%
2020/07/03444.6400.0044.8043291.21%
2020/05/2500.00242.7043.15-2460-0.43%
2020/05/22241.6000.0041.6024670.43%
2020/05/2100.00143.6042.70-1485-0.21%
2020/05/14143.1000.0043.1016710.15%
2020/03/1700.00329.1729.15-3593-0.51%
2020/03/13134.4500.0035.3015650.18%
2020/03/1000.00340.5541.90-3517-0.58%
2020/03/06345.8200.0045.9034850.62%
2020/02/2500.00145.7045.65-1409-0.24%
2020/02/19247.75147.6047.7513800.26%
2020/02/18248.05147.9048.2013220.31%
2020/02/17144.9500.0044.9012330.43%
2019/06/1200.001042.7343.20-10201-4.97%
2019/06/1100.00642.1042.30-6200-2.99%
2019/05/311042.0000.0042.50102074.81%
2019/05/10145.3000.0044.8012480.40%
2019/04/26247.6000.0047.3022480.80%
2019/04/2500.00149.2048.25-1247-0.40%
2019/04/24148.6500.0048.9012390.42%
2019/04/17246.5000.0046.9022360.85%
2019/04/0800.002048.6047.75-20215-9.28%
2019/03/191047.1900.0047.50101685.93%
2019/03/151046.0000.0046.05101636.10%
2019/02/22346.6000.0047.2531511.97%
2019/02/20345.6000.0046.0531462.05%
2019/02/15044.9000.0044.9501410.00%
2018/12/2600.00542.0541.90-5237-2.11%
2018/12/2400.00542.8542.80-5236-2.11%
2018/12/0300.00147.6548.00-1281-0.36%
2018/11/2800.00146.1046.25-1280-0.36%
2018/11/20244.7000.0044.3523020.66%
2018/11/0200.00244.5044.50-2353-0.57%
2018/11/0100.00243.2544.50-2356-0.56%
2018/10/3100.00242.4843.25-2356-0.56%
2018/08/1300.001060.5459.00-101,253-0.80%
2018/08/1000.00162.4062.20-11,231-0.08%
2018/08/011065.0000.0064.30101,2520.80%
2018/07/2700.00165.3065.50-11,224-0.08%
2018/07/17166.9000.0065.7011,2530.08%
2018/07/06269.001368.6070.80-111,146-0.96%
2018/07/041668.14767.6967.5098871.01%
2018/06/2600.001065.1765.40-10802-1.25%
2018/06/22166.501066.8066.60-9813-1.11%
2018/06/2100.001064.7566.10-10813-1.23%
2018/06/151066.7000.0066.80108221.22%
2018/06/08168.2000.0068.1018520.12%
2018/06/0700.00170.0069.60-1867-0.12%
2018/06/061071.4300.0070.60108841.13%
2018/06/0500.00371.1069.70-3915-0.33%
2018/06/041071.8000.0071.10109661.03%
2018/05/31271.5000.0070.8021,0030.20%
2018/05/2900.002072.6772.70-201,030-1.94%
2018/05/28370.0000.0071.6039930.30%
2018/05/2500.00269.2569.40-2964-0.21%
2018/05/221068.0000.0067.80109901.01%
2018/05/0400.001065.3065.20-101,005-0.99%
2018/05/0300.00165.2066.30-11,008-0.10%
2018/05/021063.9000.0064.80101,0041.00%
2018/04/2400.00163.6062.80-11,027-0.10%
2018/04/19265.4000.0065.6021,0160.20%
2018/04/10267.5500.0067.3021,0260.19%
2018/03/3000.00170.0069.50-11,023-0.10%
2018/03/231368.60167.4068.70121,0301.16%
2018/03/13174.60172.4073.0009760.00%
2018/03/12174.2000.0074.6019610.10%
2018/03/0800.001175.8376.00-11921-1.19%
2018/03/06474.50175.0074.2038460.35%
2018/03/051074.00174.3074.4098241.09%
2018/03/02174.2000.0073.2017900.13%
2018/03/0100.00271.7072.90-2744-0.27%
2018/02/27172.50172.1071.8007650.00%
2018/02/26471.75271.7072.0027580.26%
2018/02/08167.4000.0066.5017400.14%
2018/02/06163.20166.3065.0007340.00%
2018/02/0500.00166.2067.50-1726-0.14%
2018/02/02168.7000.0067.6017330.14%
2018/01/2900.00166.0066.80-1907-0.11%
2018/01/2200.00467.8068.10-41,032-0.39%
2018/01/18167.30168.2067.8001,1030.00%
2018/01/10963.6000.0063.1091,5730.57%
2018/01/0800.00265.6565.10-21,570-0.13%
2018/01/05165.20166.2066.0001,5830.00%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章