萬潤 (6187)-元富-世貿券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
226.5
漲跌
▼2.0
漲幅
-0.88%
成交量
1,497張
產業
上櫃其他電子類股
467人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	219.50	0	0.00	218.00	1	3,334	0.03%
2024/05/14	3	219.33	0.1	217.50	219.50	2.9	3,356	0.09%
2024/05/13	0	220.00	0	0.00	219.00	0	3,353	0.00%
2024/05/10	2	225.50	5	223.50	226.00	-3	3,333	-0.09%
2024/05/09	4	230.25	3	229.00	225.50	1	3,297	0.03%
2024/05/08	1	250.50	0	0.00	250.00	1	3,199	0.03%
2024/05/07	1	254.50	1	251.00	248.50	0	3,212	0.00%
2024/05/06	1	247.00	0	0.00	242.50	1	3,172	0.03%
2024/04/30	11	245.05	10	250.25	248.50	1	3,104	0.03%
2024/04/29	1	230.98	1.1	232.58	231.50	-0.1	3,156	0.00%
2024/04/25	2.1	231.67	1	219.50	229.00	1.1	3,442	0.03%
2024/04/24	2	241.28	2	243.50	243.00	0	3,542	0.00%
2024/04/17	2	252.00	0	0.00	260.00	2	4,070	0.05%
2024/04/15	0	0.00	0.8	270.00	261.50	-0.8	4,263	-0.02%
2024/04/12	0	0.00	1	267.50	271.00	-1	4,305	-0.02%
2024/04/09	5	277.10	1	273.00	271.00	4	4,340	0.09%
2024/04/08	9	276.50	7	279.29	290.00	2	4,271	0.05%
2024/04/03	30	282.92	22	285.80	279.50	8	4,333	0.18%
2024/04/02	3	286.00	8	280.94	284.50	-5	4,391	-0.11%
2024/04/01	11	265.55	13	267.23	268.00	-2	4,265	-0.05%
2024/03/29	2	249.00	0	0.00	249.00	2	4,203	0.05%
2024/03/28	2	246.50	0	0.00	243.00	2	4,268	0.05%
2024/03/26	10	242.50	0	0.00	234.00	10	4,270	0.23%
2024/03/20	0	0.00	1	246.00	252.50	-1	4,296	-0.02%
2024/03/19	0	0.00	1	244.00	245.00	-1	4,308	-0.02%
2024/03/15	1	227.00	0	0.00	224.00	1	4,456	0.02%
2024/03/14	13	224.54	22	223.89	224.00	-9	4,414	-0.20%
2024/03/13	46.4	257.18	6	254.92	242.50	40.4	4,276	0.94%
2024/03/12	31	266.35	6	271.47	269.00	25	4,220	0.59%
2024/03/11	14	259.82	5	261.30	273.50	9	4,143	0.22%
2024/03/07	0	0.00	0.1	278.50	276.50	-0.1	4,008	0.00%
2024/02/22	10	237.35	10	238.80	246.00	0	4,496	0.00%
2024/02/21	13.1	230.55	13	231.46	232.00	0.1	4,392	0.00%
2024/02/20	9	228.33	8	230.75	229.00	1	4,354	0.02%
2024/02/19	2.4	223.06	0	0.00	221.00	2.4	4,300	0.06%
2024/02/16	14	222.36	24	218.69	228.00	-10	4,383	-0.23%
2024/02/01	0	0.00	1	192.00	193.50	-1	4,392	-0.02%
2024/01/31	0	0.00	1	197.50	191.50	-1	4,415	-0.02%
2024/01/30	1	189.00	1.1	185.91	192.00	-0.1	4,402	0.00%
2024/01/29	1	181.00	0	0.00	181.00	1	4,396	0.02%
2024/01/25	0	0.00	2	177.00	177.00	-2	4,486	-0.04%
2024/01/23	3.1	177.82	14	178.86	178.50	-10.9	4,476	-0.24%
2024/01/22	36	173.39	86	171.12	179.00	-50	4,365	-1.15%
2024/01/19	34	166.60	2	167.75	166.00	32	4,240	0.75%
2024/01/18	38	167.78	19	162.55	170.00	19	4,087	0.46%
2024/01/17	32	167.13	34	169.49	165.00	-2	3,969	-0.05%
2024/01/16	1	159.00	85	155.56	158.50	-84	3,749	-2.24%
2024/01/12	21	149.67	0	0.00	148.50	21	4,040	0.52%
2024/01/11	5	151.60	7	152.36	152.50	-2	4,050	-0.05%
2024/01/10	12	148.46	5	150.00	148.00	7	4,024	0.17%
2024/01/09	3	148.67	5	147.80	149.00	-2	3,974	-0.05%
2024/01/08	0	0.00	2	143.25	145.50	-2	3,909	-0.05%
2024/01/05	3	142.50	0	0.00	142.50	3	3,922	0.08%
2024/01/04	10	139.00	0	0.00	138.50	10	4,016	0.25%
2024/01/03	41	138.48	2	139.50	139.50	39	4,151	0.94%
2024/01/02	4	142.62	2	141.75	142.00	2	4,238	0.05%
2023/12/29	15	145.53	104	143.03	141.00	-89	4,492	-1.98%	大賣/
2023/12/28	8	144.75	15	145.73	148.50	-7	4,421	-0.16%
2023/12/26	6	138.83	4	139.38	137.50	2	4,609	0.04%
2023/12/25	0	0.00	9	138.00	140.00	-9	4,652	-0.19%
2023/12/22	1	134.00	1	133.00	133.50	0	4,589	0.00%
2023/12/21	10	132.50	0	0.00	133.50	10	4,612	0.22%
2023/12/20	21	133.83	1	133.50	133.00	20	4,699	0.43%
2023/12/15	12	133.54	1	134.00	132.00	11	4,742	0.23%
2023/12/14	0	0.00	1	135.00	133.50	-1	4,734	-0.02%
2023/12/13	59	138.15	4	138.25	133.50	55	4,711	1.17%
2023/12/12	8	138.00	54	136.80	139.50	-46	4,612	-1.00%
2023/12/11	30	135.33	3	136.17	135.50	27	4,576	0.59%
2023/12/08	24	135.98	2	136.50	136.00	22	4,548	0.48%
2023/12/07	3	135.50	52	135.03	135.00	-49	4,542	-1.08%
2023/12/06	3	131.83	6	134.08	134.50	-3	4,543	-0.07%
2023/12/05	1	127.50	0	0.00	127.50	1	4,540	0.02%
2023/12/04	2	133.00	1	132.50	132.50	1	4,537	0.02%
2023/12/01	1	135.50	24	135.73	133.00	-23	4,538	-0.51%
2023/11/30	15	135.80	6	136.67	134.00	9	4,498	0.20%
2023/11/29	7	134.36	3	134.17	134.00	4	4,406	0.09%
2023/11/28	0	0.00	0	132.50	133.00	0	4,392	0.00%
2023/11/27	1	133.50	0	0.00	129.50	1	4,379	0.02%
2023/11/24	1	132.50	1	132.00	132.50	0	4,364	0.00%
2023/11/23	24	132.35	4	131.88	131.50	20	4,353	0.46%
2023/11/22	43	133.53	3	135.50	137.50	40	4,273	0.94%
2023/11/21	37	138.53	79	137.46	136.50	-42	4,217	-1.00%
2023/11/20	3	136.50	3	138.17	138.50	0	4,107	0.00%
2023/11/17	23	134.80	23	135.35	136.00	0	4,061	0.00%
2023/11/16	33	132.67	2	134.50	132.00	31	4,040	0.77%
2023/11/15	51	136.99	127	131.28	131.50	-76	3,993	-1.90%	大賣/
2023/11/14	17	128.65	5	132.30	134.50	12	3,915	0.31%
2023/11/13	30	128.33	0	0.00	127.00	30	3,877	0.77%
2023/11/10	20	124.00	0	0.00	123.00	20	3,841	0.52%
2023/11/09	30	126.33	0	0.00	127.00	30	3,859	0.78%
2023/11/08	11	129.23	0	0.00	126.50	11	3,877	0.28%
2023/11/07	10	130.00	0	0.00	129.50	10	3,897	0.26%
2023/11/06	0	0.00	31	130.87	131.50	-31	4,019	-0.77%
2023/11/03	13	128.46	5	129.10	130.00	8	4,091	0.20%
2023/11/02	20	123.00	1	123.00	124.00	19	4,091	0.46%
2023/11/01	2	118.50	1	118.50	117.50	1	4,215	0.02%
2023/10/30	0	0.00	70	121.40	122.00	-70	4,452	-1.57%
2023/10/27	3	123.67	1	123.00	120.50	2	4,646	0.04%
2023/10/26	11	126.64	0	0.00	125.50	11	4,938	0.22%
2023/10/25	12	129.08	0	0.00	130.00	12	5,158	0.23%
2023/10/24	51	128.80	1	130.00	130.00	50	5,207	0.96%
2023/10/23	27	131.22	109	135.14	130.50	-82	5,323	-1.54%	大賣/
2023/10/20	57	134.89	10	132.75	135.00	47	5,257	0.89%
2023/10/19	33	130.36	0	0.00	134.00	33	5,093	0.65%
2023/10/18	10	128.00	83	128.99	128.00	-73	5,169	-1.41%
2023/10/17	0	0.00	1	131.00	130.00	-1	5,266	-0.02%
2023/10/16	2	133.25	0	0.00	133.00	2	5,414	0.04%
2023/10/13	1	136.00	2	132.50	136.00	-1	5,513	-0.02%
2023/10/12	20	138.00	0	0.00	135.50	20	5,712	0.35%
2023/10/11	16	138.84	95	134.20	133.00	-79	5,776	-1.37%
2023/10/06	1	135.00	3	134.17	133.00	-2	5,702	-0.04%
2023/10/05	4	132.75	4	134.50	135.00	0	5,742	0.00%
2023/10/04	10	122.00	0	0.00	125.50	10	5,532	0.18%
2023/10/03	3	123.50	2	123.50	124.50	1	5,512	0.02%
2023/10/02	1	117.50	3	122.00	124.00	-2	5,544	-0.04%
2023/09/28	12	109.71	6	109.58	113.00	6	5,453	0.11%
2023/09/20	0	0.00	1	97.80	97.50	-1	5,591	-0.02%
2023/09/15	1	99.80	0	0.00	100.50	1	5,613	0.02%
2023/09/14	1	100.50	0	0.00	101.50	1	5,624	0.02%
2023/09/13	10	96.00	1	95.80	97.00	9	5,626	0.16%
2023/09/12	1	95.90	0	0.00	95.80	1	5,629	0.02%
2023/09/11	2	97.00	0	0.00	97.40	2	5,630	0.04%
2023/09/08	5	98.62	2	99.40	100.50	3	5,668	0.05%
2023/09/07	3	103.83	2	101.50	101.50	1	5,758	0.02%
2023/09/06	1	109.50	1	106.50	106.00	0	5,801	0.00%
2023/08/31	1	108.50	0	0.00	109.00	1	6,526	0.02%
2023/08/29	0	0.00	4	107.50	107.50	-4	6,722	-0.06%
2023/08/28	1	104.50	0	0.00	106.50	1	6,755	0.01%
2023/08/25	1	108.50	0	0.00	108.00	1	6,749	0.01%
2023/08/24	20	113.00	1	113.50	112.50	19	6,748	0.28%
2023/08/23	20	108.50	1	111.00	110.50	19	6,706	0.28%
2023/08/22	22	110.95	0	0.00	109.00	22	6,703	0.33%
2023/08/21	1	108.50	1	109.00	109.50	0	6,684	0.00%
2023/08/18	4	107.50	0	0.00	107.00	4	6,658	0.06%
2023/08/17	22	114.93	0	0.00	116.00	22	6,566	0.34%
2023/08/15	13	113.65	0	0.00	110.50	13	6,403	0.20%
2023/08/14	0	0.00	3	110.50	110.50	-3	6,365	-0.05%
2023/08/11	0	0.00	3	109.33	111.00	-3	6,327	-0.05%
2023/08/10	4	111.25	70	112.16	109.00	-66	6,267	-1.05%
2023/08/09	4	118.75	1	118.00	120.00	3	6,122	0.05%
2023/08/08	5	127.00	1	126.50	127.00	4	6,007	0.07%
2023/08/07	58	125.81	1	124.00	129.00	57	5,924	0.96%
2023/08/04	22	124.77	2	124.50	123.00	20	5,761	0.35%
2023/08/02	7	124.57	12	123.00	121.00	-5	5,609	-0.09%
2023/08/01	4	133.75	136.7	129.00	128.00	-132.7	5,469	-2.43%	大賣/鉅額交易
2023/07/31	43	146.91	42	145.06	142.00	1	5,244	0.02%
2023/07/28	106	139.83	109	142.47	138.50	-3	4,877	-0.06%	大買/大賣/
2023/07/27	1	134.50	0	0.00	134.50	1	4,615	0.02%
2023/07/26	6	139.50	3	138.19	135.50	3	4,508	0.07%
2023/07/25	0.1	136.00	1	133.00	135.50	-0.9	4,311	-0.02%
2023/07/24	6	128.42	3	126.00	130.50	3	4,127	0.07%
2023/07/21	5.2	130.81	0	0.00	131.00	5.2	4,042	0.13%
2023/07/20	2	127.75	1	129.00	133.00	1	3,895	0.03%
2023/07/19	2	131.00	6	125.67	123.50	-4	3,732	-0.11%
2023/07/18	0	0.00	2.4	119.67	122.00	-2.4	3,541	-0.07%
2023/07/17	13	123.31	3	125.00	121.50	10	3,395	0.29%
2023/07/14	10.4	115.73	9	117.44	118.50	1.4	3,138	0.04%
2023/07/13	2	107.75	23	107.41	108.00	-21	2,953	-0.71%
2023/07/12	89	109.55	33	107.95	104.50	56	2,876	1.95%
2023/07/11	32	108.81	2	108.00	107.00	30	2,720	1.10%
2023/07/10	62	108.52	1	108.00	108.50	61	2,633	2.32%
2023/07/07	27	106.94	39	108.08	109.00	-12	2,564	-0.47%
2023/07/06	11	105.41	4	108.75	110.00	7	2,354	0.30%
2023/07/05	10.5	98.55	39	99.37	100.00	-28.5	2,245	-1.27%
2023/07/04	24	94.95	19	95.11	100.00	5	2,125	0.24%
2023/07/03	0	0.00	2	91.15	91.50	-2	1,948	-0.10%
2023/06/30	1	88.60	0	0.00	89.80	1	1,898	0.05%
2023/06/28	0	0.00	1	82.60	82.40	-1	1,832	-0.05%
2023/06/26	0	0.00	1	86.30	86.30	-1	1,787	-0.06%
2023/06/19	1	90.10	1	91.00	91.30	0	1,744	0.00%
2023/06/16	1	90.60	1	89.60	89.00	0	1,714	0.00%
2023/06/14	2	92.75	0	0.00	90.00	2	1,662	0.12%
2023/06/13	0	0.00	2	92.10	92.60	-2	1,589	-0.13%
2023/06/12	1	90.60	1	91.70	89.60	0	1,461	0.00%
2023/06/09	1	92.70	1	91.80	90.60	0	1,383	0.00%
2023/06/08	67	93.88	49	92.83	93.40	18	1,307	1.38%
2023/06/07	12	89.69	30	89.85	91.80	-18	966	-1.86%
2023/06/06	0	0.00	8	83.31	83.50	-8	746	-1.07%
2023/06/05	20	79.48	14	78.99	81.00	6	640	0.94%
2023/06/02	1	75.30	2	76.40	74.50	-1	537	-0.19%
2023/06/01	0	0.00	3	71.97	72.60	-3	439	-0.68%
2023/05/31	10	69.81	0	0.00	69.20	10	398	2.51%
2023/05/30	0	0.00	2	68.20	69.80	-2	385	-0.52%
2023/05/29	0	0.00	2	69.10	67.70	-2	376	-0.53%
2023/05/26	15	68.61	3	69.70	68.40	12	389	3.08%
2023/05/25	3	69.20	1	69.10	69.20	2	379	0.53%
2023/05/19	0	0.00	1	64.40	64.20	-1	462	-0.22%
2023/05/18	1	62.70	0	0.00	64.10	1	479	0.21%
2023/05/08	0	0.00	1	61.20	61.10	-1	490	-0.20%
2023/04/25	0	0.00	1	61.00	61.20	-1	531	-0.19%
2023/04/13	0	0.00	0	68.01	67.00	0	525	0.00%
2023/04/12	1	69.40	2	68.55	68.80	-1	522	-0.19%
2023/04/10	0	0.00	10	68.00	67.80	-10	532	-1.88%
2023/04/07	0	69.50	0	0.00	67.90	0	532	0.00%
2023/04/06	0	69.15	0	0.00	67.50	0	535	0.00%
2023/03/31	0	68.50	2	68.00	68.30	-2	545	-0.37%
2023/03/29	0	67.90	0	0.00	66.80	0	558	0.00%
2023/03/28	0	67.60	0	0.00	67.00	0	575	0.00%
2023/03/15	1	67.60	0	0.00	67.20	1	744	0.13%
2023/03/13	1	67.10	0	0.00	67.80	1	912	0.11%
2023/03/10	3	69.93	0	0.00	68.20	3	968	0.31%
2023/03/09	2	71.40	0	0.00	71.20	2	973	0.21%
2023/03/02	0	0.00	2	72.35	72.10	-2	1,012	-0.20%
2023/03/01	1	72.40	0	0.00	72.20	1	1,003	0.10%
2023/02/24	6	72.23	10	72.75	72.00	-4	996	-0.40%
2023/02/20	3	72.30	0	0.00	72.00	3	1,004	0.30%
2023/02/17	0	0.00	4	72.38	72.40	-4	1,015	-0.39%
2023/02/16	2	69.30	0	0.00	70.90	2	955	0.21%
2023/02/02	1	67.30	1	67.90	68.10	0	958	0.00%
2023/01/13	5	63.16	0	0.00	62.30	5	979	0.51%
2023/01/12	2	63.60	0	0.00	62.60	2	988	0.20%
2023/01/10	5	63.80	0	0.00	64.00	5	1,013	0.49%
2023/01/09	3	64.53	0	0.00	64.20	3	1,027	0.29%
2023/01/05	0	0.00	1	63.50	62.70	-1	1,060	-0.09%
2023/01/03	1	62.40	0	0.00	62.90	1	1,081	0.09%
2022/12/26	0	0.00	2	64.20	63.70	-2	1,105	-0.18%
2022/12/22	0	0.00	1	64.10	64.40	-1	1,109	-0.09%
2022/12/19	0	0.00	1	67.80	67.80	-1	1,120	-0.09%
2022/12/16	2	69.60	0	0.00	69.20	2	1,123	0.18%
2022/12/15	2	71.05	0	0.00	71.10	2	1,122	0.18%
2022/12/09	1	72.10	4	71.43	70.30	-3	1,106	-0.27%
2022/12/08	8	72.49	6	72.85	72.40	2	1,091	0.18%
2022/12/07	2	73.25	1	70.80	71.10	1	1,075	0.09%
2022/12/06	4	72.25	0	0.00	71.80	4	1,029	0.39%
2022/12/05	10	73.12	3	72.90	74.10	7	960	0.73%
2022/11/23	1	61.10	0	0.00	60.80	1	975	0.10%
2022/11/22	0	0.00	1	61.40	61.30	-1	980	-0.10%
2022/11/15	4	63.15	3	62.50	63.10	1	1,051	0.10%
2022/11/08	1	60.40	0	0.00	58.60	1	1,045	0.10%
2022/11/01	0	0.00	5	56.88	57.40	-5	1,036	-0.48%
2022/10/14	1	59.40	1	58.30	59.50	0	997	0.00%
2022/10/12	0	0.00	1	61.20	61.70	-1	986	-0.10%
2022/10/07	0	0.00	1	64.00	63.50	-1	991	-0.10%
2022/09/26	1	74.00	0	0.00	70.80	1	979	0.10%
2022/09/19	0	0.00	10	80.52	80.50	-10	976	-1.02%
2022/09/15	0	0.00	5	84.44	83.70	-5	988	-0.51%
2022/09/14	0	0.00	20	82.89	84.40	-20	981	-2.04%
2022/09/13	35	83.20	10	84.00	84.00	25	984	2.54%
2022/09/05	10	81.69	0	0.00	81.70	10	1,077	0.93%
2022/09/02	0	0.00	1	85.70	85.10	-1	1,073	-0.09%
2022/09/01	3	88.07	4	86.90	86.50	-1	1,068	-0.09%
2022/08/31	0	0.00	6	86.62	87.10	-6	993	-0.60%
2022/08/30	5	84.18	0	0.00	84.60	5	929	0.54%
2022/08/26	1	84.00	1	82.20	81.60	0	904	0.00%
2022/08/25	2	81.10	0	0.00	82.40	2	895	0.22%
2022/08/22	1	83.00	0	0.00	81.00	1	923	0.11%
2022/08/19	0	0.00	1	86.70	86.70	-1	857	-0.12%
2022/08/17	0	0.00	1	78.80	78.50	-1	827	-0.12%
2022/08/03	2	71.35	0	0.00	71.10	2	879	0.23%
2022/08/02	1	73.60	0	0.00	72.30	1	884	0.11%
2022/07/28	1	75.40	0	0.00	75.10	1	904	0.11%
2022/07/27	0	0.00	1	74.60	76.40	-1	913	-0.11%
2022/07/25	0	0.00	1	78.90	79.00	-1	984	-0.10%
2022/07/22	2	78.70	1	80.10	78.50	1	990	0.10%
2022/07/20	2	78.60	0	0.00	77.50	2	1,000	0.20%
2022/07/19	0	0.00	1	78.20	77.30	-1	1,002	-0.10%
2022/07/15	1	76.40	1	75.90	75.80	0	998	0.00%
2022/07/14	0	0.00	2	72.30	72.70	-2	993	-0.20%
2022/06/30	0	0.00	1	80.80	81.10	-1	1,044	-0.10%
2022/06/27	2	86.40	0	0.00	86.80	2	1,111	0.18%
2022/06/23	0	0.00	1	83.00	82.30	-1	1,130	-0.09%
2022/06/22	0	0.00	1	84.20	83.20	-1	1,143	-0.09%
2022/06/21	0	0.00	5	84.40	85.50	-5	1,175	-0.43%
2022/06/17	30	86.00	0	0.00	88.20	30	1,200	2.50%
2022/06/16	1	91.70	1	92.70	87.60	0	1,201	0.00%
2022/06/15	2	92.00	0	0.00	90.20	2	1,220	0.16%
2022/06/14	2	91.65	1	92.70	92.80	1	1,308	0.08%
2022/06/13	2	96.80	31	96.67	96.70	-29	1,337	-2.17%
2022/06/10	6	100.58	0	0.00	100.50	6	1,358	0.44%
2022/06/06	3	106.00	0	0.00	105.50	3	1,509	0.20%
2022/05/31	2	110.25	35	108.46	110.50	-33	1,677	-1.97%
2022/05/30	3	104.83	0	0.00	104.50	3	1,784	0.17%
2022/05/27	0	0.00	1	101.00	101.00	-1	1,827	-0.05%
2022/05/05	12	116.75	0	0.00	116.00	12	2,207	0.54%
2022/05/04	5	116.50	0	0.00	115.50	5	2,204	0.23%
2022/05/03	9	113.61	4	114.00	118.00	5	2,204	0.23%
2022/04/29	0	0.00	4	113.75	115.50	-4	2,181	-0.18%
2022/04/28	1	106.00	0	0.00	105.00	1	2,158	0.05%
2022/04/27	2	102.05	1	101.50	103.50	1	2,160	0.05%
2022/04/26	1	102.50	1	105.50	104.50	0	2,153	0.00%
2022/04/25	1	105.50	9	105.00	105.50	-8	2,174	-0.37%
2022/04/19	0	0.00	0	118.50	115.00	0	2,370	0.00%
2022/04/15	0	0.00	0	121.50	119.00	0	2,579	0.00%
2022/04/12	1	121.50	6	122.00	122.00	-5	3,177	-0.16%
2022/04/08	1	129.00	0	0.00	130.00	1	3,267	0.03%
2022/04/07	4	133.63	0	0.00	129.50	4	3,339	0.12%
2022/04/01	2	131.50	0	0.00	135.00	2	3,412	0.06%
2022/03/29	7	141.00	0	0.00	141.50	7	3,360	0.21%
2022/03/25	3	146.50	23	143.17	142.50	-20	3,343	-0.60%
2022/03/23	21	146.74	1	145.00	145.50	20	3,283	0.61%
2022/03/22	0	0.00	2	145.50	143.00	-2	3,252	-0.06%
2022/03/21	0	0.00	1	145.00	146.00	-1	3,232	-0.03%
2022/03/18	2	143.50	1	143.00	144.00	1	3,200	0.03%
2022/03/17	16	143.50	5	144.30	146.50	11	3,171	0.35%
2022/03/16	9	137.89	5	138.80	136.50	4	3,089	0.13%
2022/03/15	1	135.50	0	0.00	131.50	1	3,057	0.03%
2022/03/14	1	139.00	1	143.50	140.50	0	3,025	0.00%
2022/03/11	6	140.83	0	0.00	139.00	6	2,968	0.20%
2022/03/08	2	125.00	4	128.50	126.50	-2	2,860	-0.07%
2022/03/07	25	127.94	23	128.89	127.00	2	2,822	0.07%
2022/03/04	2	149.00	2	150.50	141.00	0	2,750	0.00%
2022/03/03	6	150.75	6	151.00	148.00	0	2,702	0.00%
2022/03/02	0	0.00	1	140.00	145.00	-1	2,573	-0.04%
2022/03/01	0	0.00	2	140.50	141.00	-2	2,534	-0.08%
2022/02/25	3	138.00	3	137.50	137.00	0	2,492	0.00%
2022/02/24	0.5	140.00	0	0.00	133.00	0.5	2,517	0.02%
2022/02/23	2.5	137.24	2	139.00	138.00	0.5	2,526	0.02%
2022/02/16	2	135.75	1	135.00	135.00	1	2,517	0.04%
2022/02/15	4	133.13	5	133.50	133.50	-1	2,552	-0.04%
2022/02/11	1	129.50	0	0.00	129.00	1	2,562	0.04%
2022/02/09	0	0.00	11	124.27	126.00	-11	2,560	-0.43%
2022/02/08	1	120.50	0	0.00	123.50	1	2,554	0.04%
2022/01/26	0	0.00	2	115.00	117.00	-2	2,555	-0.08%
2022/01/25	0	0.00	1	117.00	116.00	-1	2,552	-0.04%
2022/01/21	1	124.50	0	0.00	122.00	1	2,558	0.04%
2022/01/18	2	132.50	2	128.75	127.00	0	2,572	0.00%
2022/01/17	5	127.90	0	0.00	130.00	5	2,540	0.20%
2022/01/13	6	131.92	0	0.00	127.50	6	2,490	0.24%
2022/01/12	5	137.60	3	135.00	134.00	2	2,436	0.08%
2022/01/11	2	133.75	5	135.60	136.00	-3	2,353	-0.13%
2022/01/10	16	137.53	14.2	138.07	137.50	1.9	2,245	0.08%
2022/01/07	17	137.82	18.1	137.17	138.50	-1.1	2,182	-0.05%
2022/01/06	15	134.03	12	136.08	136.00	3	1,931	0.16%
2022/01/05	2	128.25	8	127.56	129.50	-6	1,653	-0.36%
2022/01/04	4	127.00	2	126.75	126.00	2	1,586	0.13%
2022/01/03	0	0.00	3	118.50	122.00	-3	1,494	-0.20%
2021/12/30	12	125.88	9	125.50	122.50	3	1,478	0.20%
2021/12/29	1	126.00	1	123.50	123.50	0	1,406	0.00%
2021/12/24	0.2	117.50	1	116.50	116.00	-0.8	1,359	-0.06%
2021/12/23	0	0.00	2	117.50	117.00	-2	1,352	-0.15%
2021/12/22	0	0.00	1	115.00	114.50	-1	1,344	-0.07%
2021/12/20	0	0.00	1	110.50	111.00	-1	1,339	-0.07%
2021/12/16	0	0.00	4	113.50	114.50	-4	1,351	-0.30%
2021/12/14	0	0.00	1	114.50	114.50	-1	1,366	-0.07%
2021/12/10	2	120.00	3	118.50	117.50	-1	1,371	-0.07%
2021/12/09	2	114.00	4	116.00	117.00	-2	1,374	-0.15%
2021/12/08	1	118.00	0	0.00	117.00	1	1,373	0.07%
2021/12/07	1	117.00	0	0.00	117.00	1	1,396	0.07%
2021/12/06	1	117.00	0	0.00	118.00	1	1,408	0.07%
2021/12/03	1	117.50	0	0.00	117.50	1	1,448	0.07%
2021/12/02	2	116.75	0	0.00	115.50	2	1,452	0.14%
2021/12/01	3	118.17	0	0.00	119.00	3	1,452	0.21%
2021/11/24	2	119.75	0	0.00	120.00	2	1,404	0.14%
2021/11/23	3	125.00	3	123.17	121.50	0	1,402	0.00%
2021/11/22	4	125.38	4	128.38	129.00	0	1,362	0.00%
2021/11/17	1	118.00	0	0.00	117.50	1	1,249	0.08%
2021/11/16	4	121.00	0	0.00	120.50	4	1,240	0.32%
2021/11/15	0	0.00	1	122.50	120.00	-1	1,238	-0.08%
2021/11/12	1	121.50	0	0.00	122.50	1	1,226	0.08%
2021/11/11	1	114.50	0	0.00	119.00	1	1,167	0.09%
2021/11/03	0	0.00	2	106.00	107.50	-2	1,093	-0.18%
2021/10/29	0	0.00	1	112.50	109.00	-1	1,218	-0.08%
2021/10/28	2	114.25	0	0.00	113.00	2	1,251	0.16%
2021/10/26	0	0.00	1	110.50	107.00	-1	1,258	-0.08%
2021/10/25	1	109.50	0	0.00	109.00	1	1,271	0.08%
2021/10/21	0	0.00	2	111.50	111.00	-2	1,355	-0.15%
2021/10/19	1	104.00	7	105.50	105.00	-6	1,441	-0.42%
2021/10/18	1	103.50	1	104.50	104.50	0	1,521	0.00%
2021/10/15	7	104.36	14	109.11	102.50	-7	1,578	-0.44%
2021/10/14	3	105.00	1	107.00	107.00	2	1,620	0.12%
2021/10/13	1	101.00	0	0.00	101.00	1	1,688	0.06%
2021/10/12	1	104.50	1	105.50	104.50	0	1,857	0.00%
2021/10/08	1	105.50	2	106.75	107.50	-1	2,285	-0.04%
2021/10/07	3	106.17	2	104.50	107.00	1	2,595	0.04%
2021/10/06	0	0.00	3	101.67	99.20	-3	2,759	-0.11%
2021/10/05	35	103.36	13	102.69	104.00	22	2,796	0.79%
2021/10/04	1	108.00	0	0.00	102.00	1	2,785	0.04%
2021/10/01	2	110.00	19	111.87	109.00	-17	2,776	-0.61%
2021/09/30	3	114.67	0	0.00	115.00	3	2,772	0.11%
2021/09/29	3	115.00	0	0.00	114.00	3	2,785	0.11%
2021/09/27	0	0.00	15	115.50	115.50	-15	2,839	-0.53%
2021/09/24	0	0.00	1	117.00	117.00	-1	2,854	-0.04%
2021/09/22	2	117.25	8	116.13	116.50	-6	2,844	-0.21%
2021/09/17	7	118.57	11	117.14	120.00	-4	2,846	-0.14%
2021/09/16	18	113.11	1	113.00	113.00	17	2,837	0.60%
2021/09/15	0	0.00	11	111.50	112.50	-11	2,840	-0.39%
2021/09/14	29	111.79	3	113.00	113.00	26	2,841	0.91%
2021/09/13	5	115.00	0	0.00	113.50	5	2,825	0.18%
2021/09/10	1	115.00	0	0.00	117.00	1	2,820	0.04%
2021/09/09	6	115.50	8	115.13	120.00	-2	2,804	-0.07%
2021/09/08	4	123.38	1	115.00	116.50	3	2,796	0.11%
2021/09/07	3	125.50	0	0.00	125.50	3	2,779	0.11%
2021/09/06	3	131.00	1	129.02	129.00	2	2,794	0.07%
2021/09/03	1	134.50	1	135.00	133.00	0	2,798	0.00%
2021/09/02	11	130.18	0	0.00	129.50	11	2,800	0.39%
2021/08/27	0	0.00	3	130.00	129.50	-3	2,854	-0.11%
2021/08/26	1	131.50	2	133.25	129.00	-1	2,871	-0.03%
2021/08/20	2	126.75	5	125.80	127.50	-3	2,981	-0.10%
2021/08/17	1	131.00	4	129.25	128.00	-3	3,027	-0.10%
2021/08/16	0	0.00	16	130.13	130.50	-16	3,033	-0.53%
2021/08/13	0	0.00	12	135.50	134.00	-12	3,028	-0.40%
2021/08/06	40	144.90	0	0.00	144.00	40	3,154	1.27%
2021/08/05	1	147.50	0	0.00	147.00	1	3,182	0.03%
2021/08/04	6	157.67	6	152.92	152.00	0	3,231	0.00%
2021/08/03	2	146.25	1	150.50	150.00	1	3,171	0.03%
2021/08/02	0	0.00	1	141.00	145.00	-1	3,186	-0.03%
2021/07/28	0	0.00	1	132.50	139.00	-1	3,269	-0.03%
2021/07/27	1	146.00	0	0.00	143.50	1	3,276	0.03%
2021/07/26	1	151.00	1	150.00	150.00	0	3,283	0.00%
2021/07/23	8	150.50	5	147.10	145.50	3	3,268	0.09%
2021/07/22	5	148.50	18	150.92	144.50	-13	3,229	-0.40%
2021/07/21	7	152.14	18	152.83	155.00	-11	3,157	-0.35%
2021/07/20	10	158.00	5	158.50	152.50	5	3,132	0.16%
2021/07/19	1	165.00	0	0.00	160.00	1	3,105	0.03%
2021/07/16	4	156.38	2	159.25	163.00	2	3,083	0.06%
2021/07/15	17	164.06	13	164.69	159.00	4	2,931	0.14%
2021/07/14	1	152.50	7	152.57	157.50	-6	2,533	-0.24%
2021/07/13	6	145.00	0	0.00	148.50	6	2,264	0.26%
2021/07/12	3	135.50	1	135.50	135.00	2	2,186	0.09%
2021/07/09	1	126.00	0	0.00	126.50	1	2,299	0.04%
2021/07/07	0	0.00	1	130.50	130.50	-1	2,530	-0.04%
2021/07/05	0	0.00	3	132.00	134.50	-3	2,895	-0.10%
2021/07/01	2	123.25	0	0.00	122.00	2	3,280	0.06%
2021/06/30	0	0.00	1	127.50	126.00	-1	3,436	-0.03%
2021/06/28	1	126.00	0	0.00	128.00	1	3,616	0.03%
2021/06/25	0	0.00	3	130.50	129.00	-3	3,618	-0.08%
2021/06/24	2	127.75	0	0.00	127.50	2	3,623	0.06%
2021/06/18	1	136.00	1	135.50	135.00	0	3,720	0.00%
2021/06/16	1	136.00	0	0.00	134.00	1	3,726	0.03%
2021/06/10	1	136.00	1	133.00	132.50	0	3,742	0.00%
2021/06/09	0	0.00	1	132.50	132.00	-1	3,747	-0.03%
2021/06/04	2	136.50	1	134.00	134.00	1	3,778	0.03%
2021/06/01	0	0.00	1	138.00	137.00	-1	3,802	-0.03%
2021/05/26	10	129.50	2	129.50	129.50	8	3,805	0.21%
2021/05/25	1	132.50	1	132.00	128.00	0	3,809	0.00%
2021/05/24	1	124.00	5	124.50	125.00	-4	3,783	-0.11%
2021/05/21	2	120.50	0	0.00	122.00	2	3,818	0.05%
2021/05/20	1	120.50	1	122.50	118.00	0	3,907	0.00%
2021/05/19	4	125.00	1	124.00	120.00	3	3,930	0.08%
2021/05/18	11	121.05	10	122.25	125.50	1	3,920	0.03%
2021/05/17	1	115.00	22	114.68	116.00	-21	3,915	-0.54%
2021/05/14	4	119.00	4	123.50	116.00	0	3,893	0.00%
2021/05/13	1	122.00	28	119.16	118.50	-27	3,865	-0.70%
2021/05/12	2	124.50	1	118.00	119.00	1	3,846	0.03%
2021/05/11	4	129.00	0	0.00	125.50	4	3,812	0.10%
2021/05/10	0	0.00	1	144.50	139.00	-1	3,824	-0.03%
2021/05/07	0	0.00	2	134.00	143.00	-2	3,829	-0.05%
2021/05/05	7	132.43	2	139.00	127.00	5	3,830	0.13%
2021/05/04	5	136.50	4	136.00	139.00	1	3,951	0.03%
2021/05/03	3	138.67	3	140.00	136.00	0	3,929	0.00%
2021/04/29	0	0.00	4	144.25	144.00	-4	3,973	-0.10%
2021/04/28	0	0.00	3	144.67	146.00	-3	4,104	-0.07%
2021/04/27	0	0.00	17	145.74	145.00	-17	4,179	-0.41%
2021/04/26	1	146.50	1	145.50	146.00	0	4,382	0.00%
2021/04/23	1	141.50	1	144.50	146.00	0	4,562	0.00%
2021/04/22	1	138.00	1	140.50	137.00	0	4,779	0.00%
2021/04/20	0	0.00	2	143.00	142.00	-2	4,950	-0.04%
2021/04/19	2	145.75	3	141.17	141.50	-1	5,027	-0.02%
2021/04/16	3	149.17	3	148.17	142.50	0	5,107	0.00%
2021/04/15	8	148.31	8	149.44	152.00	0	5,280	0.00%
2021/04/14	8	146.13	5	143.00	151.00	3	5,230	0.06%
2021/04/13	2	144.75	4	141.50	137.50	-2	5,134	-0.04%
2021/04/12	8	150.19	17	148.68	145.50	-9	5,212	-0.17%
2021/04/09	4	149.63	2	148.75	145.50	2	5,274	0.04%
2021/04/08	15	147.77	3	145.67	142.50	12	5,126	0.23%
2021/04/07	14	142.36	4	144.38	145.00	10	4,859	0.21%
2021/04/06	13	128.88	7	130.36	132.00	6	4,706	0.13%
2021/04/01	9	121.56	1	120.50	120.00	8	4,544	0.18%
2021/03/31	3	115.50	11	115.14	115.50	-8	4,452	-0.18%
2021/03/30	0	0.00	1	109.00	110.00	-1	4,418	-0.02%
2021/03/29	0	0.00	6	111.50	111.00	-6	4,424	-0.14%
2021/03/26	2	113.25	0	0.00	113.00	2	4,423	0.05%
2021/03/25	1	111.50	1	110.50	112.50	0	4,388	0.00%
2021/03/24	1	105.00	0	0.00	106.00	1	4,315	0.02%
2021/03/23	0	0.00	5	104.30	104.00	-5	4,319	-0.12%
2021/03/22	0	0.00	6	102.75	103.50	-6	4,321	-0.14%
2021/03/18	3	103.50	1	102.50	102.50	2	4,378	0.05%
2021/03/17	3	103.83	0	0.00	103.00	3	4,434	0.07%
2021/03/15	0	0.00	1	102.00	101.50	-1	4,434	-0.02%
2021/03/12	2	99.80	1	100.50	100.00	1	4,456	0.02%
2021/03/11	1	104.50	0	0.00	103.50	1	4,483	0.02%
2021/03/10	15	101.00	0	0.00	102.00	15	4,504	0.33%
2021/03/09	4	98.38	2	99.75	98.40	2	4,668	0.04%
2021/03/08	22	108.18	10	105.60	100.00	12	4,750	0.25%
2021/03/05	0	0.00	1	107.50	107.50	-1	4,730	-0.02%
2021/03/04	0	0.00	1	112.50	109.00	-1	4,790	-0.02%
2021/03/03	2	110.00	1	115.00	110.50	1	4,798	0.02%
2021/03/02	2	118.50	2	116.50	114.00	0	4,796	0.00%
2021/02/26	0	0.00	9	119.22	118.50	-9	4,834	-0.19%
2021/02/25	2	118.00	1	120.50	118.50	1	4,833	0.02%
2021/02/24	2	121.50	3	118.83	118.00	-1	4,841	-0.02%
2021/02/23	5	124.20	5	125.50	123.00	0	4,846	0.00%
2021/02/22	8	125.69	0	0.00	125.50	8	4,866	0.16%
2021/02/17	1	118.50	1	119.50	119.50	0	4,993	0.00%
2021/02/04	0	0.00	1	111.00	111.50	-1	5,074	-0.02%
2021/02/03	0	0.00	3	110.00	111.00	-3	5,173	-0.06%
2021/02/02	12	112.50	5	112.50	111.50	7	5,324	0.13%
2021/02/01	45	109.33	11	107.95	110.00	34	5,535	0.61%
2021/01/29	1	113.50	1	114.50	109.50	0	5,843	0.00%
2021/01/28	0	0.00	6	118.83	117.00	-6	5,961	-0.10%
2021/01/27	0	0.00	6	120.75	121.00	-6	6,102	-0.10%
2021/01/26	3	128.50	13	123.69	120.50	-10	6,267	-0.16%
2021/01/25	2	120.50	6	120.50	121.00	-4	6,129	-0.07%
2021/01/22	3	126.00	3	124.67	124.50	0	6,130	0.00%
2021/01/21	4	126.13	12	124.00	125.00	-8	6,081	-0.13%
2021/01/20	5	119.60	49	119.45	121.50	-44	5,948	-0.74%
2021/01/19	17	124.88	11	126.27	123.50	6	5,864	0.10%
2021/01/18	5	119.70	15	116.27	124.00	-10	5,675	-0.18%
2021/01/15	19	119.97	16	117.09	113.00	3	5,576	0.05%
2021/01/14	7	110.36	7	111.86	112.00	0	5,356	0.00%
2021/01/13	11	111.41	8	110.75	112.00	3	5,389	0.06%
2021/01/12	16	105.19	10	109.00	107.00	6	5,209	0.12%
2021/01/11	2	105.75	3	107.17	107.50	-1	5,120	-0.02%
2021/01/08	9	105.04	11	105.95	103.50	-2	5,033	-0.04%
2021/01/07	4	97.25	7	97.34	101.00	-3	4,834	-0.06%
2021/01/06	2	93.45	0	0.00	92.20	2	4,818	0.04%
2021/01/05	2	95.30	0	0.00	95.00	2	4,868	0.04%
2021/01/04	5	95.60	1	93.00	98.10	4	4,762	0.08%
2020/12/31	0	0.00	10	88.53	89.20	-10	4,564	-0.22%
2020/12/30	5	85.80	0	0.00	87.20	5	4,547	0.11%
2020/12/29	3	86.60	1	88.30	86.60	2	4,701	0.04%
2020/12/28	3	87.50	3	88.50	87.00	0	4,765	0.00%
2020/12/25	5	89.50	5	87.00	87.00	0	4,767	0.00%
2020/12/24	1	87.00	8	88.00	87.20	-7	4,748	-0.15%
2020/12/23	2	84.40	0	0.00	84.30	2	4,751	0.04%
2020/12/22	2	84.25	3	86.67	84.40	-1	4,875	-0.02%
2020/12/17	2	86.20	2	87.25	86.20	0	5,703	0.00%
2020/12/16	0	0.00	2	87.70	87.20	-2	5,726	-0.03%
2020/12/15	6	87.50	0	0.00	86.10	6	5,757	0.10%
2020/12/14	10	87.71	13	88.63	89.80	-3	5,748	-0.05%
2020/12/11	13	88.37	17	89.25	87.10	-4	5,790	-0.07%
2020/12/10	0	0.00	2	86.45	86.00	-2	5,746	-0.03%
2020/12/09	6	87.28	2	86.85	87.70	4	5,805	0.07%
2020/12/08	3	85.87	26	85.66	85.50	-23	5,793	-0.40%
2020/12/07	4	84.68	3	85.70	84.90	1	5,770	0.02%
2020/12/04	2	88.70	20	89.15	88.40	-18	5,722	-0.31%
2020/12/03	22	93.31	0	0.00	90.10	22	5,743	0.38%
2020/12/02	5	92.00	4	92.68	94.50	1	5,605	0.02%
2020/12/01	0	0.00	6	88.40	87.00	-6	5,528	-0.11%
2020/11/30	6	88.33	6	88.25	88.30	0	5,533	0.00%
2020/11/27	0	0.00	10	86.20	87.10	-10	5,521	-0.18%
2020/11/26	0	0.00	2	86.65	85.30	-2	5,673	-0.04%
2020/11/23	2	84.60	5	84.82	85.20	-3	5,971	-0.05%
2020/11/20	2	84.20	0	0.00	84.10	2	6,120	0.03%
2020/11/19	9	85.53	4	84.68	84.20	5	6,151	0.08%
2020/11/17	6	87.57	2	86.70	86.70	4	6,173	0.06%
2020/11/16	9	89.66	9	90.49	89.60	0	6,136	0.00%
2020/11/13	0	0.00	3	86.20	87.20	-3	5,993	-0.05%
2020/11/12	6	85.08	6	85.00	85.00	0	5,948	0.00%
2020/11/11	11	84.78	12	84.88	84.60	-1	5,869	-0.02%
2020/11/10	2	86.30	2	86.95	86.40	0	5,782	0.00%
2020/11/09	11	87.64	10	88.63	89.90	1	5,625	0.02%
2020/11/06	28	84.69	11	84.62	83.10	17	5,399	0.31%
2020/11/05	6	80.60	18	80.58	82.00	-12	5,044	-0.24%
2020/11/04	18	76.29	34	77.33	79.00	-16	4,907	-0.33%
2020/11/03	2	75.05	11	75.20	75.90	-9	4,768	-0.19%
2020/11/02	8	73.11	0	0.00	73.40	8	4,620	0.17%
2020/10/30	1	72.80	2	72.15	71.40	-1	4,772	-0.02%
2020/10/28	4	71.80	2	72.00	70.00	2	4,766	0.04%
2020/10/27	1	71.90	2	72.00	71.80	-1	4,792	-0.02%
2020/10/26	5	73.10	10	72.67	72.10	-5	4,942	-0.10%
2020/10/23	13	73.01	18	73.33	72.50	-5	5,035	-0.10%
2020/10/22	10	71.82	9	72.32	72.90	1	5,236	0.02%
2020/10/21	11	72.00	10	71.17	72.50	1	5,421	0.02%
2020/10/20	0	0.00	5	69.02	69.60	-5	5,383	-0.09%
2020/10/19	2	69.00	0	0.00	69.00	2	5,378	0.04%
2020/10/16	0	0.00	3	71.00	69.50	-3	5,386	-0.06%
2020/10/15	4	72.20	0	0.00	71.30	4	5,369	0.07%
2020/10/14	0	0.00	9	72.04	72.70	-9	5,323	-0.17%
2020/10/13	8	71.05	7	71.50	71.40	1	5,282	0.02%
2020/10/12	6	70.15	2	69.40	70.20	4	5,198	0.08%
2020/10/08	1	70.20	1	68.80	68.60	0	5,383	0.00%
2020/10/07	0	0.00	2	69.90	69.70	-2	5,376	-0.04%
2020/10/06	7	69.94	3	71.17	70.00	4	5,392	0.07%
2020/10/05	2	67.45	11	67.69	68.50	-9	5,320	-0.17%
2020/09/30	3	64.10	1	65.00	65.00	2	5,294	0.04%
2020/09/29	2	64.70	3	64.33	64.00	-1	5,300	-0.02%
2020/09/28	2	64.10	2	64.05	64.40	0	5,292	0.00%
2020/09/25	13	64.91	1	65.70	62.50	12	5,274	0.23%
2020/09/24	8	66.23	5	66.70	66.50	3	5,150	0.06%
2020/09/23	50	70.96	60	70.91	66.00	-10	4,986	-0.20%
2020/09/22	16	67.58	11	68.51	69.40	5	4,395	0.11%
2020/09/21	5	67.60	0	0.00	67.30	5	4,273	0.12%
2020/09/18	1	68.00	0	0.00	67.30	1	4,232	0.02%
2020/09/16	2	67.40	0	0.00	66.30	2	4,153	0.05%
2020/09/14	2	67.20	0	0.00	67.20	2	4,009	0.05%
2020/09/11	0	0.00	5	63.30	63.40	-5	3,927	-0.13%
2020/09/10	15	63.33	0	0.00	63.00	15	3,907	0.38%
2020/09/08	8	63.64	4	63.90	63.90	4	3,869	0.10%
2020/09/07	10	62.00	0	0.00	62.20	10	3,809	0.26%
2020/09/04	6	63.75	6	65.00	64.40	0	3,769	0.00%
2020/09/02	7	67.67	5	67.16	66.60	2	3,698	0.05%
2020/09/01	35	70.50	36	69.95	68.50	-1	3,642	-0.03%
2020/08/31	2	68.75	3	67.87	68.40	-1	3,459	-0.03%
2020/08/28	22	67.36	13	67.43	67.60	9	3,372	0.27%
2020/08/27	15	66.07	20	65.28	67.20	-5	3,218	-0.16%
2020/08/26	25	64.69	13	64.58	62.70	12	3,018	0.40%
2020/08/25	5	62.70	3	62.57	62.20	2	2,838	0.07%
2020/08/24	1	61.80	20	59.50	61.60	-19	2,773	-0.68%
2020/08/21	21	55.85	1	55.40	58.00	20	2,700	0.74%
2020/08/20	1	53.70	1	55.00	52.80	0	2,654	0.00%
2020/08/19	1	58.50	2	57.15	56.10	-1	2,604	-0.04%
2020/08/13	0	0.00	1	58.40	58.40	-1	2,516	-0.04%
2020/08/11	2	59.45	1	59.30	59.20	1	2,474	0.04%
2020/08/05	11	66.21	9	66.12	65.00	2	2,292	0.09%
2020/08/04	1	62.80	0	0.00	62.10	1	2,111	0.05%
2020/08/03	1	61.40	1	62.40	62.40	0	2,070	0.00%
2020/07/31	2	61.00	3	62.60	62.70	-1	2,033	-0.05%
2020/07/30	17	63.04	18	62.37	61.80	-1	1,978	-0.05%
2020/07/29	0	0.00	1	56.50	61.30	-1	1,811	-0.06%
2020/07/28	10	61.26	9	59.96	55.80	1	1,684	0.06%
2020/07/27	9	57.98	13	58.49	59.10	-4	1,359	-0.29%
2020/07/24	1	53.80	0	0.00	53.80	1	1,124	0.09%
2020/07/23	0	0.00	5	52.60	52.40	-5	1,073	-0.47%
2020/07/20	1	53.10	0	0.00	52.60	1	999	0.10%
2020/07/17	1	53.60	1	54.80	53.70	0	969	0.00%
2020/07/16	1	52.10	0	0.00	52.70	1	906	0.11%
2020/07/15	9	52.79	15	51.95	51.50	-6	866	-0.69%
2020/07/13	9	54.03	5	53.38	53.30	4	595	0.67%
2020/07/10	3	50.87	15	52.20	51.90	-12	526	-2.28%
2020/07/08	0	0.00	1	45.35	45.90	-1	378	-0.26%
2020/07/07	9	43.80	0	0.00	44.05	9	357	2.52%
2020/07/06	12	46.05	0	0.00	44.20	12	349	3.43%
2020/07/03	4	44.64	0	0.00	44.80	4	329	1.21%
2020/05/25	0	0.00	2	42.70	43.15	-2	460	-0.43%
2020/05/22	2	41.60	0	0.00	41.60	2	467	0.43%
2020/05/21	0	0.00	1	43.60	42.70	-1	485	-0.21%
2020/05/14	1	43.10	0	0.00	43.10	1	671	0.15%
2020/03/17	0	0.00	3	29.17	29.15	-3	593	-0.51%
2020/03/13	1	34.45	0	0.00	35.30	1	565	0.18%
2020/03/10	0	0.00	3	40.55	41.90	-3	517	-0.58%
2020/03/06	3	45.82	0	0.00	45.90	3	485	0.62%
2020/02/25	0	0.00	1	45.70	45.65	-1	409	-0.24%
2020/02/19	2	47.75	1	47.60	47.75	1	380	0.26%
2020/02/18	2	48.05	1	47.90	48.20	1	322	0.31%
2020/02/17	1	44.95	0	0.00	44.90	1	233	0.43%
2019/06/12	0	0.00	10	42.73	43.20	-10	201	-4.97%
2019/06/11	0	0.00	6	42.10	42.30	-6	200	-2.99%
2019/05/31	10	42.00	0	0.00	42.50	10	207	4.81%
2019/05/10	1	45.30	0	0.00	44.80	1	248	0.40%
2019/04/26	2	47.60	0	0.00	47.30	2	248	0.80%
2019/04/25	0	0.00	1	49.20	48.25	-1	247	-0.40%
2019/04/24	1	48.65	0	0.00	48.90	1	239	0.42%
2019/04/17	2	46.50	0	0.00	46.90	2	236	0.85%
2019/04/08	0	0.00	20	48.60	47.75	-20	215	-9.28%
2019/03/19	10	47.19	0	0.00	47.50	10	168	5.93%
2019/03/15	10	46.00	0	0.00	46.05	10	163	6.10%
2019/02/22	3	46.60	0	0.00	47.25	3	151	1.97%
2019/02/20	3	45.60	0	0.00	46.05	3	146	2.05%
2019/02/15	0	44.90	0	0.00	44.95	0	141	0.00%
2018/12/26	0	0.00	5	42.05	41.90	-5	237	-2.11%
2018/12/24	0	0.00	5	42.85	42.80	-5	236	-2.11%
2018/12/03	0	0.00	1	47.65	48.00	-1	281	-0.36%
2018/11/28	0	0.00	1	46.10	46.25	-1	280	-0.36%
2018/11/20	2	44.70	0	0.00	44.35	2	302	0.66%
2018/11/02	0	0.00	2	44.50	44.50	-2	353	-0.57%
2018/11/01	0	0.00	2	43.25	44.50	-2	356	-0.56%
2018/10/31	0	0.00	2	42.48	43.25	-2	356	-0.56%
2018/08/13	0	0.00	10	60.54	59.00	-10	1,253	-0.80%
2018/08/10	0	0.00	1	62.40	62.20	-1	1,231	-0.08%
2018/08/01	10	65.00	0	0.00	64.30	10	1,252	0.80%
2018/07/27	0	0.00	1	65.30	65.50	-1	1,224	-0.08%
2018/07/17	1	66.90	0	0.00	65.70	1	1,253	0.08%
2018/07/06	2	69.00	13	68.60	70.80	-11	1,146	-0.96%
2018/07/04	16	68.14	7	67.69	67.50	9	887	1.01%
2018/06/26	0	0.00	10	65.17	65.40	-10	802	-1.25%
2018/06/22	1	66.50	10	66.80	66.60	-9	813	-1.11%
2018/06/21	0	0.00	10	64.75	66.10	-10	813	-1.23%
2018/06/15	10	66.70	0	0.00	66.80	10	822	1.22%
2018/06/08	1	68.20	0	0.00	68.10	1	852	0.12%
2018/06/07	0	0.00	1	70.00	69.60	-1	867	-0.12%
2018/06/06	10	71.43	0	0.00	70.60	10	884	1.13%
2018/06/05	0	0.00	3	71.10	69.70	-3	915	-0.33%
2018/06/04	10	71.80	0	0.00	71.10	10	966	1.03%
2018/05/31	2	71.50	0	0.00	70.80	2	1,003	0.20%
2018/05/29	0	0.00	20	72.67	72.70	-20	1,030	-1.94%
2018/05/28	3	70.00	0	0.00	71.60	3	993	0.30%
2018/05/25	0	0.00	2	69.25	69.40	-2	964	-0.21%
2018/05/22	10	68.00	0	0.00	67.80	10	990	1.01%
2018/05/04	0	0.00	10	65.30	65.20	-10	1,005	-0.99%
2018/05/03	0	0.00	1	65.20	66.30	-1	1,008	-0.10%
2018/05/02	10	63.90	0	0.00	64.80	10	1,004	1.00%
2018/04/24	0	0.00	1	63.60	62.80	-1	1,027	-0.10%
2018/04/19	2	65.40	0	0.00	65.60	2	1,016	0.20%
2018/04/10	2	67.55	0	0.00	67.30	2	1,026	0.19%
2018/03/30	0	0.00	1	70.00	69.50	-1	1,023	-0.10%
2018/03/23	13	68.60	1	67.40	68.70	12	1,030	1.16%
2018/03/13	1	74.60	1	72.40	73.00	0	976	0.00%
2018/03/12	1	74.20	0	0.00	74.60	1	961	0.10%
2018/03/08	0	0.00	11	75.83	76.00	-11	921	-1.19%
2018/03/06	4	74.50	1	75.00	74.20	3	846	0.35%
2018/03/05	10	74.00	1	74.30	74.40	9	824	1.09%
2018/03/02	1	74.20	0	0.00	73.20	1	790	0.13%
2018/03/01	0	0.00	2	71.70	72.90	-2	744	-0.27%
2018/02/27	1	72.50	1	72.10	71.80	0	765	0.00%
2018/02/26	4	71.75	2	71.70	72.00	2	758	0.26%
2018/02/08	1	67.40	0	0.00	66.50	1	740	0.14%
2018/02/06	1	63.20	1	66.30	65.00	0	734	0.00%
2018/02/05	0	0.00	1	66.20	67.50	-1	726	-0.14%
2018/02/02	1	68.70	0	0.00	67.60	1	733	0.14%
2018/01/29	0	0.00	1	66.00	66.80	-1	907	-0.11%
2018/01/22	0	0.00	4	67.80	68.10	-4	1,032	-0.39%
2018/01/18	1	67.30	1	68.20	67.80	0	1,103	0.00%
2018/01/10	9	63.60	0	0.00	63.10	9	1,573	0.57%
2018/01/08	0	0.00	2	65.65	65.10	-2	1,570	-0.13%
2018/01/05	1	65.20	1	66.20	66.00	0	1,583	0.00%