台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.03%
  • 成交量
    420
  • 產業
    上市 電子零組件類股▼0.61%
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.001145.50145.50-1833-0.12%
2025/02/181146.0000.00145.0018490.12%
2025/02/101142.0000.00141.5011,0700.09%
2025/02/071141.031144.00143.5001,1420.00%
2025/02/037131.507130.00131.5001,6720.00%
2025/01/2211137.0000.00136.50111,7410.63%
2025/01/2100.001135.50135.50-11,852-0.05%
2025/01/201137.0000.00136.5012,0380.05%
2025/01/1700.0011131.50133.00-112,172-0.51%
2025/01/1614135.001135.00134.00132,5750.50%
2025/01/142133.501132.50134.5012,7800.04%
2025/01/0900.0014141.07138.00-142,827-0.50%
2025/01/0800.001146.00145.00-12,873-0.03%
2025/01/0600.007148.00148.00-72,874-0.24%
2024/12/3100.004146.50146.50-42,973-0.13%
2024/12/2700.001148.50148.50-13,012-0.03%
2024/12/251152.0000.00150.5013,1050.03%
2024/12/2400.001151.00149.50-13,196-0.03%
2024/12/2300.001151.50150.50-13,235-0.03%
2024/12/201151.0000.00149.5013,3200.03%
2024/12/1700.001148.50148.50-13,431-0.03%
2024/12/137148.791150.00149.5063,4780.17%
2024/12/121153.002151.50150.00-13,489-0.03%
2024/12/091155.5000.00152.5013,5270.03%
2024/12/051158.501160.50158.5003,5750.00%
2024/12/042161.0000.00163.5023,6040.06%
2024/12/032159.001160.50159.0013,6230.03%
2024/12/0200.001154.50153.50-13,654-0.03%
2024/11/291153.5000.00154.0013,7300.03%
2024/11/2800.000.2150.00148.50-0.23,842-0.01%
2024/11/271152.0000.00151.5013,8610.03%
2024/11/251158.001159.50158.0003,8870.00%
2024/11/221157.002.8157.06155.50-1.83,928-0.05%
2024/11/210.1155.0000.00155.000.13,9450.00%
2024/11/202155.7500.00153.0023,9570.05%
2024/11/191155.503154.83155.00-23,980-0.05%
2024/11/181151.003152.17151.50-23,979-0.05%
2024/11/151157.500.1156.90156.5013,9830.02%
2024/11/142157.505155.50155.50-34,069-0.07%
2024/11/131161.0000.00160.0014,0670.02%
2024/11/1100.004164.88165.00-44,149-0.10%
2024/11/081164.003165.32164.00-24,159-0.05%
2024/11/075164.303.1162.55162.001.94,1590.05%
2024/11/062162.7500.00162.5024,2090.05%
2024/11/051166.501165.50163.0004,1490.00%
2024/11/0410165.302162.00162.0084,1170.19%
2024/11/017.1179.9600.00178.507.13,9570.18%
2024/10/302178.751183.50181.5013,8680.03%
2024/10/299171.5010173.35173.00-13,764-0.03%
2024/10/282183.2500.00177.0023,7140.05%
2024/10/254187.505187.50185.50-13,644-0.03%
2024/10/241182.501185.00182.5003,5590.00%
2024/10/238183.7512187.83188.00-43,446-0.12%
2024/10/222172.7512176.54178.00-103,092-0.32%
2024/10/212164.002164.25162.0002,9820.00%
2024/10/1800.002161.50160.00-23,047-0.07%
2024/10/171165.501164.00163.0003,0570.00%
2024/10/161160.001161.00159.5003,0470.00%
2024/10/158161.443.2162.38162.004.83,0400.16%
2024/10/140150.5000.00153.0002,9910.00%
2024/10/091154.461156.00151.0003,0270.00%
2024/10/083.2154.9700.00154.003.23,0470.11%
2024/10/071162.001163.50163.0003,0430.00%
2024/10/041163.5000.00159.0013,1610.03%
2024/09/304163.1300.00162.0043,2500.12%
2024/09/273171.841170.00168.5023,3000.06%
2024/09/261176.003.3174.48176.00-2.33,282-0.07%
2024/09/2500.009168.50168.50-93,256-0.28%
2024/09/2411171.552173.50167.0093,3480.27%
2024/09/232165.002165.50168.0003,3180.00%
2024/09/200157.211164.00158.00-13,384-0.03%
2024/09/1900.001154.50156.50-13,405-0.03%
2024/09/182154.2500.00152.5023,4510.06%
2024/09/160.1160.002159.25158.50-1.93,503-0.06%
2024/09/131153.501152.50154.5003,5270.00%
2024/09/125152.005153.80153.5003,6430.00%
2024/09/101155.5000.00150.5014,0360.02%
2024/09/0611155.0011150.00149.5004,5800.00%
2024/09/059153.941153.50153.5084,6060.17%
2024/09/0400.003.1155.50153.00-3.14,651-0.07%
2024/09/033166.171.1169.32163.001.94,7480.04%
2024/09/025176.509.1180.18170.00-4.15,175-0.08%
2024/08/302186.509184.22183.50-75,438-0.13%
2024/08/297182.792182.00183.5055,4240.09%
2024/08/286.3181.5500.00181.506.35,5780.11%
2024/08/276177.5812180.25183.00-65,596-0.11%
2024/08/267183.711181.00178.0065,6840.11%
2024/08/230171.503172.00178.00-35,815-0.05%
2024/08/212178.004179.50177.00-26,004-0.03%
2024/08/202178.2500.00176.5026,1020.03%
2024/08/1650.2180.528178.19178.0042.26,4840.65%
2024/08/1500.006169.67172.00-66,396-0.09%
2024/08/143173.001174.00168.5026,3840.03%
2024/08/136172.002172.00169.0046,3790.06%
2024/08/122163.752164.00165.0006,3850.00%
2024/08/094161.136162.00160.00-26,422-0.03%
2024/08/087157.076156.25153.5016,4430.02%
2024/08/073152.002152.50152.5016,3880.02%
2024/08/069135.003140.00139.0066,4410.09%
2024/08/052141.001146.50141.0016,5590.02%
2024/08/021159.007160.57156.50-66,603-0.09%
2024/08/013169.0012169.25169.50-96,620-0.14%
2024/07/311164.0000.00164.0016,6490.02%
2024/07/302160.752159.75165.0006,6630.00%
2024/07/2916167.007167.14160.5096,6760.13%
2024/07/266175.835177.50178.0016,6280.02%
2024/07/231177.003.1181.92180.00-2.16,731-0.03%
2024/07/2210173.0000.00173.00106,8240.15%
2024/07/193178.006177.83177.50-36,990-0.04%
2024/07/180168.504169.00169.00-46,926-0.06%
2024/07/171176.503175.17174.50-26,967-0.03%
2024/07/1600.000.1172.50174.00-0.17,0490.00%
2024/07/151172.0000.00170.5017,2200.01%
2024/07/1200.000172.50171.0007,2170.00%
2024/07/100175.0000.00173.0007,2400.00%
2024/07/091168.511171.50170.5007,2240.00%
2024/07/0817178.8514170.09170.0037,2090.04%
2024/07/053188.3300.00186.0037,1060.04%
2024/07/041188.503192.50189.00-27,088-0.03%
2024/07/0300.001194.00188.00-17,063-0.01%
2024/07/023188.8300.00185.5037,0300.04%
2024/07/012186.011185.50184.0017,0400.01%
2024/06/281193.002201.22193.00-17,342-0.01%
2024/06/272192.252195.50192.0007,4620.00%
2024/06/263194.835192.61196.50-27,460-0.03%
2024/06/251181.0000.00186.0017,3670.01%
2024/06/248190.3700.00185.5087,4410.11%
2024/06/2112188.4212190.83191.0007,5930.00%
2024/06/2010188.5010188.00188.0007,6560.00%
2024/06/192189.002187.22185.5007,6990.00%
2024/06/185195.004192.88194.0017,6820.01%
2024/06/176196.755200.10193.5017,5860.01%
2024/06/1413187.4625.5189.63195.00-12.57,309-0.17%
2024/06/1316174.1314175.14177.5026,8310.03%
2024/06/128171.3110172.70173.50-26,771-0.03%
2024/06/111168.501.1164.48170.5006,7470.00%
2024/06/073171.832171.00170.5016,7420.01%
2024/06/0632176.0232175.67172.5006,6630.00%
2024/06/0543168.8749171.01170.50-66,291-0.10%
2024/06/0413163.8815166.00164.50-26,291-0.03%
2024/06/0313163.6530.1162.94167.50-17.16,443-0.27%
2024/05/3110157.4513155.04154.50-36,608-0.05%
2024/05/3010157.304163.63155.0066,6650.09%
2024/05/2932166.2733.8167.71163.50-1.86,592-0.03%
2024/05/287160.5712162.00161.50-56,438-0.08%
2024/05/2728164.3226164.44164.5026,4510.03%
2024/05/249152.1111154.50158.50-26,308-0.03%
2024/05/2322160.705160.20154.00176,1850.27%
2024/05/224150.7520152.93155.50-165,865-0.27%
2024/05/210141.005141.90141.50-55,810-0.09%
2024/05/201142.008142.06140.50-75,813-0.12%
2024/05/176141.346142.00141.0005,8110.00%
2024/05/1616143.478152.13142.5085,7980.14%
2024/05/1515153.074154.00150.50115,8010.19%
2024/05/141154.008154.18153.00-75,791-0.12%
2024/05/132146.5016147.28149.00-145,713-0.25%
2024/05/107147.364148.88147.0035,6770.05%
2024/05/0946151.4745153.96151.0015,6110.02%
2024/05/0814149.0019146.24149.50-55,411-0.09%
2024/05/0710142.2014142.57143.50-45,347-0.07%
2024/05/065145.5014145.61144.50-95,290-0.17%
2024/05/032144.241139.50139.5015,2270.02%
2024/05/0215140.504140.63141.50115,1850.21%
2024/04/303.1144.6824143.88144.50-20.95,132-0.41%
2024/04/2936148.9214148.93145.50225,0800.43%
2024/04/268144.1312147.63142.00-44,960-0.08%
2024/04/2538.2141.8010148.15142.0028.24,8180.59%
2024/04/243137.509140.67146.00-64,596-0.13%
2024/04/232136.752133.00133.0004,5590.00%
2024/04/221134.0000.00134.5014,4930.02%
2024/04/1929136.4145140.10136.00-164,389-0.36%
2024/04/1821151.4300.00151.00214,2030.50%
2024/04/174153.5012152.63151.00-84,190-0.19%
2024/04/167151.8612150.58150.50-54,164-0.12%
2024/04/155166.701166.50167.0044,1320.10%
2024/04/1211174.145174.42175.0064,1120.14%
2024/04/115168.2014167.43169.00-94,076-0.22%
2024/04/104174.506173.25174.50-24,060-0.05%
2024/04/091159.000166.50167.5014,0320.02%
2024/04/089165.830.1167.46163.008.94,0020.22%
2024/04/035158.208.3166.60171.00-3.33,953-0.08%
2024/04/0229154.537156.00155.50223,8980.56%
2024/04/0113150.8810150.75152.5033,5300.09%
2024/03/2800.003.3126.50126.50-3.33,236-0.10%
2024/03/2700.004115.50115.00-43,203-0.12%
2024/03/267112.362113.00111.5053,0750.16%
2024/03/2511112.053111.33113.5082,8710.28%
2024/03/222105.742106.25103.5002,7550.00%
2024/03/21098.77998.82100.50-92,667-0.34%
2024/03/200102.5000.00102.5002,5770.00%
2024/03/190103.0000.00103.0002,5640.00%
2024/03/1500.0025105.90103.00-252,566-0.97%
2024/03/141106.003.1107.17105.50-2.12,548-0.08%
2024/03/1349109.0133107.62108.50162,5700.62%
2024/03/1218108.970.1109.50108.0017.92,6050.69%
2024/03/1100.001108.01105.50-12,590-0.04%
2024/03/088105.751103.45102.5072,5170.28%
2024/03/073115.6700.00113.0032,2130.14%
2024/03/065112.909113.44116.00-41,972-0.20%
2024/03/04297.90297.7096.0001,5990.00%
2024/03/010.194.0400.0093.600.11,5840.01%
2024/02/290.195.16193.9095.30-0.91,603-0.06%
2024/02/270.190.60692.0090.70-5.91,602-0.37%
2024/02/26090.3000.0089.9001,6150.00%
2024/02/220.190.5900.0089.700.11,6700.00%
佳必琪 相關文章