飛捷 (6206)-元富-世貿券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
85.9
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市電腦週邊類股▼0.28%
230人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	1	88.80	0	0.00	88.50	1	302	0.33%
2024/09/20	0	0.00	40	84.94	85.00	-40	437	-9.13%
2024/07/23	0	0.00	1	86.20	86.40	-1	804	-0.12%
2024/07/16	1	93.70	0	0.00	93.90	1	796	0.13%
2024/07/11	1	93.10	0	0.00	92.60	1	806	0.12%
2024/07/10	1	94.30	0	0.00	93.20	1	811	0.12%
2024/07/09	1	93.30	3	96.90	94.30	-2	811	-0.25%
2024/07/08	2	99.85	0	0.00	99.10	2	795	0.25%
2024/07/05	1	101.50	3	101.00	101.50	-2	796	-0.25%
2024/07/04	1	99.00	0	0.00	99.50	1	795	0.13%
2024/07/03	2	98.10	0	0.00	97.60	2	804	0.25%
2024/07/02	1	98.00	1	98.50	99.30	0	798	0.00%
2024/07/01	0	0.00	2	97.05	98.50	-2	790	-0.25%
2024/06/27	2	93.70	0	0.00	94.00	2	784	0.26%
2024/06/26	1	94.30	0	0.00	94.20	1	784	0.13%
2024/06/25	3	93.30	0	0.00	93.80	3	786	0.38%
2024/06/19	2	94.90	0	0.00	93.50	2	794	0.25%
2024/06/18	0	0.00	1	94.50	94.30	-1	800	-0.12%
2024/06/14	1	95.70	0	0.00	94.10	1	818	0.12%
2024/06/11	3	92.50	1	92.10	92.10	2	877	0.23%
2024/06/07	1	96.00	0	0.00	96.00	1	851	0.12%
2024/06/06	42	100.01	1	101.50	98.00	41	841	4.87%
2024/06/05	0	0.00	0.3	102.50	100.00	-0.3	842	-0.04%
2024/06/04	4	100.88	7	100.64	99.80	-3	818	-0.37%
2024/06/03	4	102.75	3.1	102.95	103.00	0.9	793	0.12%
2024/05/31	1	96.50	15	95.55	95.90	-14	740	-1.89%
2024/05/30	2	96.80	2	95.70	95.80	0	737	0.00%
2024/05/29	0	0.00	1	96.40	97.20	-1	731	-0.14%
2024/05/28	2	95.15	0	0.00	94.80	2	720	0.28%
2024/05/27	0	0.00	1	95.80	95.00	-1	716	-0.14%
2024/05/24	1	93.00	0	0.00	93.10	1	706	0.14%
2024/05/22	0	0.00	3	94.10	94.90	-3	696	-0.43%
2024/05/21	1	92.00	0	0.00	92.00	1	674	0.15%
2024/05/20	0	0.00	1	90.80	90.80	-1	664	-0.15%
2024/05/16	1	90.10	0	0.00	89.80	1	660	0.15%
2024/05/15	0	0.00	1	89.90	90.00	-1	657	-0.15%
2024/05/14	1	88.60	0	0.00	88.90	1	650	0.15%
2024/05/13	1	89.10	1	89.70	89.80	0	643	0.00%
2024/05/10	2	89.20	1	88.10	88.60	1	632	0.16%
2024/05/09	0	0.00	1	91.00	89.60	-1	618	-0.16%
2024/05/07	1	87.10	1	86.70	87.10	0	584	0.00%
2024/05/06	0	0.00	7	87.10	86.80	-7	578	-1.21%
2024/05/03	2	85.20	0	0.00	85.20	2	566	0.35%
2024/05/02	2	84.70	0	0.00	85.00	2	563	0.35%
2024/04/29	0	0.00	0.1	85.00	84.90	-0.1	559	-0.01%
2024/04/26	0	0.00	1	84.50	84.30	-1	554	-0.18%
2024/04/25	0	0.00	1	84.60	84.30	-1	550	-0.18%
2024/04/24	0	0.00	3.3	84.12	85.00	-3.3	547	-0.59%
2024/04/19	1	81.30	0	0.00	81.20	1	525	0.19%
2024/04/18	0	0.00	0.1	81.50	81.70	-0.1	519	-0.02%
2024/04/17	0	0.00	3.1	81.97	82.00	-3.1	516	-0.59%
2024/04/16	0	0.00	0.2	80.07	80.60	-0.2	510	-0.04%
2024/04/12	1	83.30	0	0.00	83.30	1	497	0.20%
2024/04/11	0.1	82.54	1	82.60	82.30	-0.9	488	-0.19%
2024/04/09	0.2	82.10	0	0.00	82.00	0.2	477	0.04%
2024/04/08	0	0.00	0	79.70	79.80	0	479	0.00%
2024/04/02	0	0.00	0.1	79.50	79.70	-0.1	463	-0.02%
2024/03/26	1	77.50	0	0.00	77.00	1	435	0.23%
2024/03/20	3	78.90	0	0.00	78.80	3	390	0.77%
2024/03/19	1	80.40	0	0.00	79.00	1	382	0.26%
2024/03/15	3	77.47	1	77.80	78.50	2	352	0.57%
2024/03/14	31	78.50	30	77.75	78.00	1	337	0.30%
2024/03/13	0	0.00	0.3	75.30	76.80	-0.3	284	-0.11%
2024/03/11	0	0.00	3	73.00	74.50	-3	252	-1.19%
2024/03/06	0	0.00	3	71.40	71.50	-3	214	-1.40%
2024/03/05	3	70.70	0	0.00	70.50	3	211	1.42%
2024/02/26	15	70.92	0	0.00	70.90	15	203	7.38%
2024/02/01	0	0.00	0.1	68.00	67.80	-0.1	182	-0.05%
2024/01/30	2	67.75	0	0.00	67.70	2	182	1.10%
2024/01/29	1	68.00	0	0.00	68.10	1	183	0.54%
2024/01/17	3	67.03	0	0.00	67.00	3	204	1.47%
2024/01/12	2	68.20	0	0.00	67.70	2	200	1.00%
2023/12/18	0	0.00	0.1	70.30	69.90	-0.1	206	-0.02%
2023/12/13	0	0.00	15	70.30	70.30	-15	204	-7.33%
2023/12/11	0	0.00	5	69.20	69.40	-5	200	-2.49%
2023/12/06	0	0.00	0.2	69.00	68.80	-0.2	200	-0.07%
2023/12/04	1	68.20	0	0.00	68.00	1	201	0.50%
2023/12/01	0	0.00	0.1	67.60	67.90	-0.1	204	-0.02%
2023/11/07	0.1	63.40	0	0.00	63.10	0.1	234	0.04%
2023/11/02	10	61.55	0	0.00	61.30	10	242	4.12%
2023/10/05	0	0.00	1	65.80	65.80	-1	302	-0.33%
2023/10/04	1	65.20	0	0.00	65.50	1	304	0.33%
2023/09/08	1	67.00	0	0.00	67.30	1	318	0.31%
2023/08/30	0	0.00	5	65.90	66.30	-5	316	-1.58%
2023/08/28	0	0.00	10	65.15	65.30	-10	314	-3.18%
2023/08/09	0	0.00	8	65.40	65.60	-8	309	-2.59%
2023/07/19	4	67.30	0	0.00	67.40	4	281	1.42%
2023/07/18	4	71.80	0	0.00	71.80	4	266	1.50%
2023/07/17	15	72.43	0	0.00	72.30	15	247	6.06%
2023/06/19	10	72.50	0	0.00	72.30	10	239	4.18%
2023/04/20	2	71.50	0	0.00	71.30	2	315	0.63%
2023/03/31	2	73.50	0	0.00	73.30	2	306	0.65%
2023/03/30	1	73.00	0	0.00	74.00	1	305	0.33%
2023/03/10	0	0.00	1	72.50	72.30	-1	329	-0.30%
2023/02/14	0	0.00	1	69.20	69.10	-1	317	-0.32%
2023/02/13	1	68.50	0	0.00	68.90	1	325	0.31%
2023/01/10	0	0.00	2	66.00	66.20	-2	413	-0.48%
2023/01/06	0	0.00	1	67.60	67.40	-1	431	-0.23%
2022/12/14	0	0.00	0.1	66.40	66.60	-0.1	589	-0.01%
2022/12/09	1	65.90	0	0.00	65.40	1	619	0.16%
2022/11/24	1	68.60	0	0.00	68.50	1	777	0.13%
2022/11/07	0	0.00	1	67.00	66.90	-1	1,043	-0.10%
2022/11/04	1	64.70	0	0.00	65.30	1	1,112	0.09%
2022/10/28	0.1	63.30	0	0.00	62.00	0.1	1,719	0.00%
2022/09/26	0	0.00	2	69.40	68.60	-2	2,539	-0.08%
2022/09/23	1	72.40	0	0.00	70.70	1	2,672	0.04%
2022/09/20	0	0.00	2	73.20	73.30	-2	3,085	-0.06%
2022/09/06	0	0.00	2	82.20	80.30	-2	3,004	-0.07%
2022/09/05	0	0.00	1	82.40	82.20	-1	3,033	-0.03%
2022/09/02	2	85.25	0	0.00	84.10	2	3,073	0.07%
2022/08/22	1	82.80	0	0.00	82.70	1	3,026	0.03%
2022/08/17	0	0.00	71	84.79	84.40	-71	2,950	-2.41%
2022/08/16	0	0.00	41	85.04	85.00	-41	2,928	-1.40%
2022/08/15	1	83.30	31	83.29	83.70	-30	2,885	-1.04%
2022/08/12	1	83.80	20	84.25	83.10	-19	2,863	-0.66%
2022/08/11	0	0.00	74	85.21	85.10	-74	2,812	-2.63%
2022/08/09	1	87.20	2	86.90	87.50	-1	2,696	-0.04%
2022/08/08	8	87.66	0	0.00	87.60	8	2,643	0.30%
2022/08/05	5	97.52	5	98.12	97.30	0	2,482	0.00%
2022/08/04	1	94.40	3	92.20	95.50	-2	2,284	-0.09%
2022/08/03	3	90.00	29	89.48	88.80	-26	2,119	-1.23%
2022/08/02	2	90.35	20	88.80	89.10	-18	2,069	-0.87%
2022/08/01	2	89.80	2	90.85	90.20	0	2,035	0.00%
2022/07/28	0	0.00	1	86.80	86.60	-1	1,957	-0.05%
2022/07/27	0	0.00	30	85.20	85.60	-30	1,937	-1.55%
2022/07/26	0	0.00	2	84.55	82.00	-2	1,909	-0.10%
2022/07/22	1	88.90	0	0.00	86.80	1	1,842	0.05%
2022/07/20	0	0.00	4	89.95	87.60	-4	1,805	-0.22%
2022/07/19	0	0.00	1	93.00	92.50	-1	1,757	-0.06%
2022/07/18	8	92.70	2	92.25	92.70	6	1,719	0.35%
2022/07/15	1	91.40	1	89.50	89.00	0	1,652	0.00%
2022/07/08	0	0.00	5	91.32	90.80	-5	1,525	-0.33%
2022/07/07	5	91.96	0	0.00	92.30	5	1,498	0.33%
2022/07/05	5	88.50	5	90.00	92.90	0	1,413	0.00%
2022/07/04	1	92.10	1	93.20	90.40	0	1,311	0.00%
2022/07/01	4	90.10	4	91.65	88.90	0	1,167	0.00%
2022/06/30	14	97.24	14	96.05	91.90	0	1,015	0.00%
2022/06/29	2	91.25	2	91.60	93.40	0	786	0.00%
2022/06/24	1	82.20	1	81.10	81.10	0	563	0.00%
2022/06/06	70	79.03	1	79.40	78.10	69	269	25.63%
2022/04/11	60	75.47	0	0.00	75.10	60	296	20.25%
2022/01/17	0	0.00	0.1	77.80	77.60	-0.1	681	-0.01%
2022/01/06	0	0.00	1	83.20	83.00	-1	663	-0.15%
2022/01/05	1	83.60	0	0.00	83.10	1	662	0.15%
2021/12/30	0	0.00	12	79.10	79.10	-12	627	-1.91%
2021/12/29	3	79.50	0	0.00	79.60	3	625	0.48%
2021/12/28	3	80.30	0	0.00	79.70	3	620	0.48%
2021/12/27	64	81.73	0	0.00	81.90	64	612	10.44%
2021/12/14	3	80.00	5	78.74	78.30	-2	421	-0.47%
2021/12/09	68	74.19	0	0.00	73.40	68	340	19.96%
2021/12/08	0	0.00	10	72.20	72.30	-10	326	-3.06%
2021/12/06	0	0.00	20	71.45	71.50	-20	320	-6.23%
2021/11/17	30	70.50	0	0.00	70.60	30	275	10.91%
2021/11/09	0	0.00	1	74.30	74.70	-1	235	-0.42%
2021/11/03	10	72.00	0	0.00	72.80	10	210	4.76%
2021/10/29	11	73.00	0	0.00	72.90	11	205	5.35%
2021/10/28	28	73.54	0	0.00	73.00	28	203	13.77%
2021/10/27	5	72.30	0	0.00	72.70	5	196	2.54%
2021/10/22	0	0.00	1	73.20	72.50	-1	195	-0.51%
2021/10/21	1	71.60	0	0.00	74.90	1	190	0.53%
2021/10/14	0	0.00	1	68.20	68.50	-1	170	-0.59%
2021/10/13	1	67.60	0	0.00	67.60	1	165	0.60%
2021/10/12	0	0.00	1	66.20	66.20	-1	158	-0.63%
2021/08/17	0	0.00	5	62.50	62.00	-5	224	-2.23%
2021/07/09	5	70.20	0	0.00	71.00	5	268	1.86%
2021/07/05	1	69.20	0	0.00	69.20	1	269	0.37%
2021/04/16	0	0.00	6	67.30	67.40	-6	305	-1.96%
2021/04/09	0	0.00	0.4	68.12	68.30	-0.4	298	-0.15%
2021/03/24	0.1	66.20	0	0.00	66.00	0.1	275	0.04%
2021/03/22	1	66.70	0	0.00	66.50	1	260	0.38%
2021/03/15	1	61.80	0	0.00	62.10	1	226	0.44%
2021/02/03	5	59.56	0	0.00	59.60	5	194	2.57%
2021/02/02	0.1	59.50	0	0.00	59.30	0.1	198	0.03%
2020/12/30	1	62.00	0	0.00	61.90	1	181	0.55%
2020/12/18	0	0.00	1	61.40	61.40	-1	161	-0.62%
2020/12/17	0	0.00	2	61.80	62.00	-2	161	-1.24%
2020/12/09	1	62.00	0	0.00	62.00	1	155	0.64%
2020/12/08	1	62.40	0	0.00	62.50	1	151	0.66%
2020/12/07	1	62.70	0	0.00	62.60	1	151	0.66%
2020/12/04	1	62.70	3	62.80	62.80	-2	150	-1.33%
2020/11/26	2	62.55	0	0.00	62.80	2	150	1.33%
2020/11/25	0	0.00	2	62.40	62.20	-2	151	-1.32%
2020/11/23	2	61.95	0	0.00	61.90	2	157	1.27%
2020/11/18	0	0.00	1	62.30	62.50	-1	164	-0.61%
2020/11/17	1	61.80	0	0.00	62.00	1	165	0.60%
2020/11/16	0	0.00	1	61.70	61.50	-1	168	-0.59%
2020/11/13	0	0.00	2	61.50	61.30	-2	168	-1.19%
2020/11/11	1	60.50	0	0.00	60.50	1	165	0.60%
2020/11/04	1	60.10	0.1	61.09	60.10	0.9	167	0.54%
2020/11/03	1	60.20	0	0.00	60.10	1	170	0.59%
2020/10/28	0	61.50	0	0.00	60.90	0	177	0.01%
2020/09/28	0	61.00	0	0.00	61.40	0	244	0.00%
2020/09/25	0	61.20	0	0.00	60.90	0	250	0.00%
2020/09/24	0.1	61.20	0	0.00	60.90	0.1	254	0.02%
2020/09/10	0	0.00	0.3	63.50	63.50	-0.3	262	-0.11%
2020/08/24	0	61.30	0	0.00	61.00	0	292	0.00%
2020/08/21	0	61.30	0	0.00	60.90	0	292	0.02%
2020/08/12	0	63.30	0	0.00	63.30	0	291	0.00%
2020/08/11	0	62.90	0	0.00	62.90	0	290	0.00%
2020/08/10	0.1	62.00	0.2	62.00	61.70	-0.1	289	-0.05%
2020/08/03	0	64.30	0	0.00	63.80	0	292	0.00%
2020/07/31	0	64.80	0	0.00	64.60	0	292	0.00%
2020/07/30	0	65.00	0	0.00	64.70	0	291	0.01%
2020/07/22	0	68.00	0	0.00	67.20	0	291	0.00%
2020/07/21	0.1	67.70	0	0.00	67.70	0.1	292	0.02%
2020/07/01	0	0.00	1	72.00	72.10	-1	254	-0.39%
2020/05/26	0	0.00	0.2	68.70	68.70	-0.2	300	-0.07%
2020/05/22	0	68.40	0	0.00	68.00	0	300	0.00%
2020/05/21	0	69.00	0	0.00	68.80	0	300	0.01%
2020/04/15	0	68.00	0	0.00	65.80	0	306	0.00%
2020/04/14	0	64.00	0	0.00	63.70	0	303	0.01%
2020/04/08	0.2	62.80	0	0.00	62.40	0.2	303	0.07%
2020/03/09	1	69.90	0	0.00	69.90	1	219	0.46%
2020/02/21	1	74.80	0	0.00	74.80	1	208	0.48%
2020/02/20	0.3	75.40	0	0.00	75.50	0.3	208	0.14%
2020/02/18	0.2	75.10	0	0.00	75.20	0.2	215	0.09%
2019/12/24	0	0.00	0.2	71.00	71.10	-0.2	179	-0.11%
2019/12/09	0	0.00	5	70.70	70.60	-5	165	-3.03%
2019/12/05	0	0.00	1	70.80	70.70	-1	165	-0.60%
2019/12/04	0	0.00	10	70.00	70.60	-10	163	-6.11%
2019/11/18	15	70.00	0	0.00	70.00	15	143	10.46%
2019/11/13	1	68.60	0	0.00	68.60	1	123	0.81%
2019/09/11	1	74.30	0	0.00	74.10	1	108	0.92%
2019/09/03	1	74.60	0	0.00	74.60	1	108	0.92%
2019/07/12	0	0.00	2	80.00	80.40	-2	104	-1.92%
2019/07/11	0	0.00	1	79.00	79.00	-1	104	-0.96%
2019/07/10	0	0.00	1	78.00	78.40	-1	104	-0.96%
2019/07/09	1	77.70	0	0.00	77.70	1	102	0.98%
2019/07/08	2	78.75	0	0.00	78.90	2	99	2.02%
2019/07/05	0	0.00	11	80.87	80.00	-11	95	-11.52%
2019/06/28	5	80.14	0	0.00	80.00	5	97	5.12%
2019/06/27	3	79.97	0	0.00	80.40	3	99	3.03%
2019/06/26	4	79.95	0	0.00	80.20	4	99	4.01%
2019/06/24	0	0.00	1	80.50	80.60	-1	101	-0.99%
2019/06/12	0	0.00	0.6	79.00	79.10	-0.6	139	-0.45%
2019/06/10	0	0.00	0.1	80.80	81.00	-0.1	145	-0.10%
2019/05/13	0	0.00	11	77.23	77.50	-11	142	-7.73%
2019/05/09	0	0.00	9	76.76	77.00	-9	146	-6.13%
2019/05/08	0	0.00	10	77.03	76.90	-10	148	-6.74%
2019/04/29	4	80.50	0	0.00	79.00	4	155	2.57%
2019/04/26	6	80.60	0	0.00	80.60	6	155	3.86%
2019/04/25	7	81.06	0	0.00	80.60	7	154	4.53%
2019/04/24	6	81.45	0	0.00	80.70	6	155	3.85%
2019/04/23	7	80.27	1	80.30	80.30	6	153	3.91%
2019/03/28	0	0.00	4	77.80	78.90	-4	140	-2.86%
2019/03/27	0	0.00	2	78.30	78.50	-2	138	-1.44%
2019/03/26	0	0.00	2.3	77.93	78.00	-2.3	138	-1.69%
2019/03/25	0	0.00	5	78.42	78.10	-5	137	-3.64%
2019/03/22	1	79.00	0	0.00	80.00	1	135	0.74%
2019/03/21	0	0.00	3	80.33	80.00	-3	132	-2.27%
2019/03/20	1	78.20	1	79.30	80.40	0	132	0.00%
2019/03/19	1	76.30	0	0.00	77.00	1	116	0.86%
2019/03/04	13	72.07	0	0.00	72.90	13	101	12.81%
2019/02/18	0	72.00	5	71.74	71.90	-5	97	-5.12%
2019/02/15	0	0.00	20	72.01	71.40	-20	96	-20.69%
2019/02/11	5	72.00	0	0.00	71.90	5	96	5.18%
2019/01/30	20	72.65	0	0.00	72.70	20	94	21.15%
2019/01/25	0.1	71.10	0	0.00	71.20	0.1	86	0.06%
2019/01/24	0	70.50	0	0.00	70.70	0	85	0.05%
2019/01/17	0	0.00	0.3	67.80	67.90	-0.3	83	-0.36%
2019/01/16	0.3	67.30	0	0.00	67.30	0.3	84	0.35%
2019/01/14	0	67.40	0	0.00	67.30	0	86	0.05%
2018/12/25	0.1	68.10	0	0.00	68.00	0.1	122	0.05%
2018/12/14	0	71.50	0	0.00	71.80	0	127	0.03%
2018/11/26	0.1	69.60	0	0.00	69.60	0.1	118	0.05%
2018/11/15	0	70.40	0	0.00	70.00	0	121	0.03%
2018/10/25	0.1	69.30	0	0.00	69.70	0.1	139	0.04%
2018/10/15	0	71.00	0	0.00	70.80	0	118	0.04%
2018/09/25	0.1	76.30	0	0.00	76.00	0.1	119	0.04%
2018/09/17	0	76.00	0	0.00	76.00	0	121	0.03%
2018/08/28	0.1	75.90	0	0.00	75.60	0.1	133	0.04%
2018/07/25	0.1	77.00	0	0.00	76.90	0.1	143	0.04%
2018/07/23	0	77.10	0	0.00	76.90	0	153	0.00%
2018/07/20	0.1	76.60	0	0.00	76.60	0.1	156	0.04%
2018/07/18	2	77.40	0	0.00	77.00	2	166	1.20%
2018/07/04	0	0.00	1	77.30	77.10	-1	167	-0.60%
2018/07/02	0.1	78.20	0	0.00	78.20	0.1	167	0.04%
2018/06/25	0	0.00	1	79.20	79.20	-1	169	-0.59%
2018/06/19	0.1	79.50	0	0.00	79.50	0.1	179	0.03%
2018/06/01	0	0.00	19	78.74	80.20	-19	190	-9.96%
2018/05/31	0	79.00	1	79.50	79.00	-1	187	-0.53%
2018/05/30	0.1	79.20	0	0.00	79.10	0.1	186	0.03%
2018/05/22	0	0.00	2	79.15	79.20	-2	200	-1.00%
2018/05/18	0.1	78.80	0	0.00	78.80	0.1	200	0.03%
2018/05/15	5	80.04	0	0.00	79.20	5	204	2.44%
2018/05/14	0	0.00	3	79.90	80.20	-3	212	-1.41%
2018/05/08	5	79.00	0	0.00	79.00	5	246	2.03%
2018/05/07	2	78.90	0	0.00	78.90	2	246	0.81%
2018/05/04	0	78.60	0	0.00	78.50	0	247	0.00%
2018/05/03	0.1	78.00	0	0.00	77.90	0.1	249	0.02%
2018/04/30	10	78.79	0	0.00	77.70	10	251	3.98%
2018/04/24	1	78.50	0	0.00	76.90	1	241	0.41%
2018/04/23	1	78.80	0	0.00	78.50	1	235	0.43%
2018/04/09	0	80.40	0	0.00	80.30	0	231	0.00%
2018/04/03	0.1	80.60	0	0.00	80.50	0.1	230	0.02%
2018/03/07	0	82.20	0	0.00	82.00	0	200	0.00%
2018/03/06	0.1	83.40	0	0.00	82.80	0.1	200	0.03%
2018/03/05	0	82.90	0	0.00	82.80	0	201	0.02%
2018/02/07	0	82.00	0	0.00	81.60	0	205	0.00%
2018/02/06	0.1	81.00	0	0.00	80.10	0.1	205	0.03%
2018/02/02	1	84.60	0	0.00	85.00	1	193	0.52%
2018/01/31	1	87.06	0	0.00	86.30	1	188	0.56%
2018/01/29	0	83.30	0	0.00	83.30	0	162	0.00%
2018/01/26	0	83.00	0	0.00	82.80	0	161	0.00%
2018/01/25	0	82.80	0	0.00	82.80	0	162	0.01%
2018/01/23	1	83.60	0	0.00	83.30	1	177	0.56%