台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)
可現股當沖
  • 股價
    878
  • 漲跌
    ▼13
  • 漲幅
    -1.46%
  • 成交量
    3,269
  • 產業
    上櫃 半導體類股▼0.03%
  • 677人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺矽 (6223)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201900.001909.00878.0002,7770.00%
2025/02/1900.000.6894.82891.00-0.62,765-0.02%
2025/02/180.1874.0000.00875.000.12,7600.00%
2025/02/172870.482881.50860.0002,7710.00%
2025/02/142874.005882.20866.00-32,828-0.11%
2025/02/113856.662857.50850.0012,8350.04%
2025/02/071847.006.1818.46849.00-5.12,814-0.18%
2025/02/061851.002823.50823.00-12,812-0.04%
2025/02/056787.000.1793.33820.005.92,7860.21%
2025/02/041.2746.921749.00746.000.22,7650.01%
2025/01/225.2882.9400.00881.005.22,7220.19%
2025/01/213.2876.611882.00882.002.22,7180.08%
2025/01/2000.001904.00909.00-12,743-0.04%
2025/01/171891.0000.00899.0012,7680.04%
2025/01/152893.951862.00862.0012,7600.04%
2025/01/141887.001914.00927.0002,7180.00%
2025/01/131936.9700.00889.0012,7250.04%
2025/01/102948.002952.00948.0002,7230.00%
2025/01/090957.0000.00952.0002,7330.00%
2025/01/086995.336982.50993.0002,7590.00%
2025/01/025905.9510878.00878.00-52,713-0.18%
2024/12/311906.001.2916.29926.00-0.22,696-0.01%
2024/12/251900.001895.00897.0002,7520.00%
2024/12/241868.001864.00864.0002,7370.00%
2024/12/192888.962.2895.93893.00-0.12,8080.00%
2024/12/183.1917.443908.00918.000.12,8370.00%
2024/12/173.2895.553911.67913.000.22,8590.01%
2024/12/1600.003.3854.06848.00-3.32,806-0.12%
2024/12/133865.6700.00861.0032,8360.11%
2024/12/112864.502859.00863.0002,9220.00%
2024/12/1000.002.2855.91850.00-2.22,935-0.07%
2024/12/060.2875.6100.00874.000.22,9680.01%
2024/12/052.2844.540.2875.00895.0022,9520.07%
2024/12/041809.001825.00830.0002,8960.00%
2024/12/031789.001797.03809.0002,9150.00%
2024/11/293753.332749.10780.0012,8690.03%
2024/11/280706.0000.00715.0002,8380.00%
2024/11/2700.001760.01760.00-12,814-0.04%
2024/11/251756.001765.00752.0002,9040.00%
2024/11/2200.001745.00745.00-12,999-0.03%
2024/11/212753.0000.00747.0023,0740.07%
2024/11/200.1738.280.1749.00745.0003,1350.00%
2024/11/1900.002769.50763.00-23,147-0.06%
2024/11/180.1778.0000.00750.000.13,1630.00%
2024/11/151.1814.551798.31791.000.13,1780.00%
2024/11/141.1798.821805.00797.000.13,2020.00%
2024/11/131814.001837.57814.0003,2360.00%
2024/11/120.1779.8100.00762.000.13,2210.00%
2024/11/111827.000842.00819.0013,2440.03%
2024/11/080834.0000.00841.0003,2580.00%
2024/11/071826.001830.00830.0003,2910.00%
2024/11/061833.001828.00832.0003,3530.00%
2024/11/051820.002830.00821.00-13,364-0.03%
2024/11/043803.673.1803.24818.00-0.13,3960.00%
2024/11/012785.002789.00789.0003,4060.00%
2024/10/3000.000789.00805.0003,4090.00%
2024/10/294790.723798.00798.0013,4130.03%
2024/10/2800.000802.33806.0003,3990.00%
2024/10/255822.0100.00813.0053,4130.15%
2024/10/240848.0000.00860.0003,4150.00%
2024/10/2200.000850.00834.0003,4540.00%
2024/10/210834.0000.00829.0003,4800.00%
2024/10/181834.001826.16827.0003,5140.00%
2024/10/170831.000838.50839.0003,5070.00%
2024/10/160842.001845.00839.00-13,505-0.03%
2024/10/1500.000808.00850.0003,5150.00%
2024/10/140786.0000.00795.0003,4650.00%
2024/10/111775.003782.33785.00-23,464-0.06%
2024/10/092771.031789.96768.0013,4890.03%
2024/10/082789.382789.50795.0003,4770.00%
2024/10/0100.000.1765.36764.00-0.13,5230.00%
2024/09/272.2780.8400.00759.002.23,4990.06%
2024/09/2600.000.1771.00765.00-0.13,4670.00%
2024/09/251.1771.382.1776.52760.00-1.13,475-0.03%
2024/09/241.1763.9500.00750.001.13,4500.03%
2024/09/2300.000782.00775.0003,4420.00%
2024/09/200820.0000.00798.0003,4350.00%
2024/09/191815.002.1806.57814.00-1.13,418-0.03%
2024/09/180770.4700.00767.0003,3870.00%
2024/09/160.1794.400.1806.00789.0003,3910.00%
2024/09/1300.000786.00787.0003,3520.00%
2024/09/122775.042.2778.59780.00-0.23,343-0.01%
2024/09/100.1718.000752.50721.0003,3190.00%
2024/09/090.1736.290734.00744.000.13,3330.00%
2024/09/060.1747.0000.00733.000.13,3830.00%
2024/09/053745.333764.33746.0003,4320.00%
2024/09/044762.005757.20763.00-13,401-0.03%
2024/09/031756.001763.92755.0003,3350.00%
2024/09/020770.5000.00753.0003,3530.00%
2024/08/301.1770.431770.00768.000.13,3710.00%
2024/08/291772.001789.00768.0003,3370.00%
2024/08/2800.000796.50774.0003,3040.00%
2024/08/272800.602815.97814.0003,2560.00%
2024/08/263820.332818.00798.0013,2270.03%
2024/08/233781.332788.00807.0013,1600.03%
2024/08/222759.502.1745.50742.00-0.13,1230.00%
2024/08/211715.001711.71715.0003,1040.00%
2024/08/201684.251700.00688.0003,2100.00%
2024/08/1900.000680.50693.0003,2360.00%
2024/08/160678.0000.00666.0003,2960.00%
2024/08/1400.000639.50648.0003,2920.00%
2024/08/130584.0000.00591.0003,2350.00%
2024/08/092588.002567.00573.0003,2190.00%
2024/08/0800.001512.00559.00-13,210-0.03%
2024/08/0700.004519.75522.00-43,171-0.13%
2024/08/062469.502.1464.06475.00-0.13,2330.00%
2024/08/054.1506.040.1483.00481.5043,3210.12%
2024/08/023534.003540.05535.0003,3310.00%
2024/08/010550.005553.02553.00-53,361-0.15%
2024/07/311546.041556.00541.0003,4070.00%
2024/07/306541.670537.00555.0063,4520.17%
2024/07/292535.992535.71526.0003,4490.00%
2024/07/262550.902574.00574.0003,4960.00%
2024/07/2300.003552.63555.00-33,553-0.08%
2024/07/227.1533.884533.86531.003.13,6050.09%
2024/07/192595.412590.04590.0003,5920.00%
2024/07/181605.032605.98610.00-13,630-0.03%
2024/07/171614.051624.91623.0003,6730.00%
2024/07/162615.592617.00617.0003,7190.00%
2024/07/151643.001635.00635.0003,7600.00%
2024/07/120600.0000.00595.0003,7750.00%
2024/07/112614.002611.53620.0003,8210.00%
2024/07/1000.001589.03600.00-13,827-0.03%
2024/07/092572.002578.48573.0003,8830.00%
2024/07/082566.4500.00549.0023,9310.05%
2024/07/0500.004548.58582.00-43,967-0.10%
2024/07/041531.0000.00535.0013,9970.03%
2024/07/032535.5000.00535.0024,0320.05%
2024/07/022538.501551.00539.0014,0340.02%
2024/07/012537.503545.67548.00-14,028-0.02%
2024/06/281530.000.4534.94530.000.64,0320.02%
2024/06/2700.001536.94539.00-14,034-0.03%
2024/06/264531.504.1537.26539.00-0.14,0130.00%
2024/06/251529.772532.47536.00-14,005-0.02%
2024/06/241523.0000.00518.0013,9730.03%
2024/06/211527.003539.00528.00-23,971-0.05%
2024/06/201520.041530.00529.0003,9600.00%
2024/06/190520.3300.00525.0003,9550.00%
2024/06/183532.322529.11524.0013,9440.02%
2024/06/171525.1100.00518.0013,9370.03%
2024/06/144.1553.232.1562.94537.002.13,9420.05%
2024/06/132.1557.122547.53560.0003,9210.00%
2024/06/123.3516.363.1519.17537.000.23,8880.01%
2024/06/110.1490.001505.00506.00-13,833-0.02%
2024/06/071489.5000.00496.5013,8600.03%
2024/06/0600.001510.00491.00-13,915-0.03%
2024/06/051483.001493.00498.0003,9460.00%
2024/06/0400.000.2486.41484.00-0.24,023-0.01%
2024/06/030490.250497.25490.0004,0430.00%
2024/05/310.1490.370495.80482.0004,0480.00%
2024/05/300489.501502.92493.50-14,075-0.02%
2024/05/292.2489.635484.72492.00-2.94,074-0.07%
2024/05/283.3507.796500.88495.50-2.74,055-0.07%
2024/05/272.2495.824506.13497.50-1.84,023-0.04%
2024/05/244503.389.2497.34509.00-5.24,016-0.13%
2024/05/230.3469.0300.00470.000.33,9190.01%
2024/05/227469.293457.10477.0043,9100.10%
2024/05/211445.501436.50443.5003,9370.00%
2024/05/201442.001427.00426.5004,0020.00%
2024/05/170.3435.202437.50440.00-1.83,967-0.04%
2024/05/153436.482431.00424.0014,0070.03%
2024/05/142429.252434.50436.0004,0460.00%
2024/05/106432.173.1434.65430.502.94,0140.07%
2024/05/0915.2438.8212435.50447.503.23,9680.08%
2024/05/0800.002419.75425.00-23,899-0.05%
2024/05/073403.003.3409.39412.00-0.33,865-0.01%
2024/05/063.1412.991.1398.85398.0023,8230.05%
2024/05/032.2418.751418.36406.501.23,7710.03%
2024/05/023433.973.1431.40427.5003,7360.00%
2024/04/305.1439.947.1443.55443.00-23,719-0.05%
2024/04/292.2421.592431.75431.000.13,6370.00%
2024/04/2600.002402.77402.00-23,591-0.06%
2024/04/251382.0000.00381.0013,6040.03%
2024/04/242405.005407.30402.50-33,615-0.08%
2024/04/233383.504386.38386.00-13,577-0.03%
2024/04/222382.741375.00368.5013,5730.03%
2024/04/192397.506.1398.20397.50-4.13,606-0.11%
2024/04/184402.132401.50393.5023,6260.06%
2024/04/176395.679400.01414.00-33,632-0.08%
2024/04/163378.834.1378.48376.50-1.13,740-0.03%
2024/04/155.1394.804.1401.05390.5013,8750.02%
2024/04/126391.006386.59408.0003,8090.00%
2024/04/111.1361.685.1351.87371.00-4.13,735-0.11%
2024/04/101343.4810.8341.04337.50-9.83,738-0.26%
2024/04/093331.3300.00325.0033,7560.08%
2024/04/080.4323.7500.00324.000.43,9080.01%
2024/04/031328.501329.00324.0003,9180.00%
2024/04/021331.002331.25327.00-13,928-0.03%
2024/04/0100.002321.50321.00-23,891-0.05%
2024/03/281306.001304.50304.5003,8890.00%
2024/03/271306.001314.00309.0003,8830.00%
2024/03/261307.0000.00307.0013,8820.03%
2024/03/251316.002312.00310.00-13,910-0.03%
2024/03/2200.001313.00313.00-13,915-0.03%
2024/03/201324.0000.00317.0013,9100.03%
2024/03/1800.001321.00327.00-13,902-0.03%
2024/03/152311.253313.33312.50-13,867-0.03%
2024/03/141295.032308.50300.50-13,825-0.03%
2024/03/133313.672315.25306.0013,8120.03%
2024/03/122314.576.5316.62320.00-4.53,767-0.12%
2024/03/110.1294.007301.57302.00-6.93,706-0.19%
2024/03/0814.1292.167291.93289.007.13,6540.19%
2024/03/063.5325.001326.00323.502.53,5300.07%
2024/03/051330.5000.00331.5013,5640.03%
2024/03/0411333.411338.50333.00103,5090.28%
2024/03/0100.001326.00326.00-13,483-0.03%
2024/02/291323.0000.00323.0013,4730.03%
2024/02/2700.002323.50322.00-23,465-0.06%
2024/02/264.2323.312325.25320.002.23,4780.06%
2024/02/229334.176340.00339.5033,4000.09%
AI晶片需求強 旺矽去年營收飆破百億元 月季年刷出3個新高Anue鉅亨-2025/01/09
旺矽 相關文章