台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    9.91
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    96
  • 產業
    上市 光電類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鼎 (6226)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/120.19.8700.009.750.16020.01%
2024/08/010.110.6500.0010.550.15620.02%
2024/07/17211.4500.0011.3025440.37%
2024/07/03111.5500.0011.6014610.22%
2024/06/13110.3000.0010.3013650.27%
2024/06/1200.00210.7010.50-2368-0.54%
2024/06/11210.8000.0010.7523640.55%
2024/06/03210.7000.0010.7023490.57%
2024/05/3000.00110.4010.50-1335-0.30%
2024/05/2900.00210.2510.40-2335-0.60%
2024/05/2200.00210.1510.20-2466-0.43%
2024/05/16110.0500.0010.2515320.19%
2024/04/24110.0500.0010.1015940.17%
2024/03/26010.8000.0010.4506490.00%
2024/03/22010.6500.0010.4506440.00%
2024/02/27512.3500.0011.9055940.84%
2024/02/2600.00212.0212.30-2556-0.36%
2024/02/22111.5000.0011.6014800.21%
2024/01/11011.2000.0011.6003470.00%
2023/09/2100.0019.959.95-1313-0.32%
2023/09/19110.0000.0010.0013200.31%
2023/07/06111.6500.0011.8516250.16%
2023/06/2000.00211.7511.75-21,016-0.20%
2023/06/09112.0000.0012.1019950.10%
2023/06/0700.00212.3012.25-2994-0.20%
2023/06/0600.00112.2512.25-1993-0.10%
2023/05/25112.2000.0012.2519710.10%
2023/05/2400.00112.3012.35-1969-0.10%
2023/05/1600.00111.4511.45-1939-0.11%
2023/05/11012.3000.0011.1509380.00%
2023/04/2000.00212.5512.25-2906-0.22%
2023/04/1800.00112.7512.50-1888-0.11%
2023/04/1300.00112.4512.40-1853-0.12%
2023/04/11112.5500.0012.4518420.12%
2023/04/07112.3000.0012.1518290.12%
2023/03/30012.7100.0012.4507970.00%
2023/03/29012.50112.3512.40-1788-0.13%
2023/03/28212.43413.0012.45-2777-0.26%
2023/03/271013.02913.4212.7016950.14%
2023/03/17011.4800.0011.1504140.00%
2023/03/16011.4500.0011.0004190.00%
2023/03/14011.6000.0011.1504310.00%
2023/02/2100.00511.7011.80-5694-0.72%
2023/02/10011.6000.0011.0506710.00%
2023/02/0700.00111.6011.55-1670-0.15%
2022/11/2500.00111.3011.30-1636-0.16%
2022/11/03310.3000.0010.3038260.36%
2022/10/2719.8819.669.8809670.00%
2022/10/1300.00159.519.57-152,925-0.51%
2022/09/2800.001010.0010.00-103,424-0.29%
2022/09/2700.002010.3910.65-203,435-0.58%
2022/09/2200.00211.2511.30-23,546-0.06%
2022/09/19211.5000.0011.4024,4150.05%
2022/09/0200.001012.2712.25-107,657-0.13%
2022/08/3000.00112.3512.45-17,695-0.01%
2022/08/29312.2500.0012.1537,7010.04%
2022/08/2600.00112.9012.90-17,686-0.01%
2022/08/25112.8000.0012.8017,6920.01%
2022/08/1900.00413.2313.30-48,118-0.05%
2022/08/1800.00113.0013.00-18,213-0.01%
2022/08/17113.0000.0012.8518,5100.01%
2022/08/161013.0000.0012.95108,7320.11%
2022/08/15213.0300.0013.0028,8070.02%
2022/08/12113.0500.0013.0518,7960.01%
2022/08/1000.00113.1513.20-18,782-0.01%
2022/08/09313.1200.0013.1038,7810.03%
2022/08/0100.00114.0013.60-18,732-0.01%
2022/07/2600.00412.9313.00-48,617-0.05%
2022/07/2500.00113.1013.10-18,604-0.01%
2022/07/22313.0200.0012.9038,5820.03%
2022/07/2125514.1125213.6513.4038,4810.04% 大買/大賣/
2022/07/2000.00413.5414.00-47,485-0.05%
2022/07/15213.003812.9213.00-366,872-0.52%
2022/07/132712.7000.0012.50276,8070.40%
2022/07/11912.5700.0012.6096,7270.13%
2022/07/08211.85312.0212.35-16,608-0.02%
2022/07/06411.1500.0010.8546,5270.06%
2022/07/011012.123012.1011.75-206,446-0.31%
2022/06/296013.009712.6212.85-376,348-0.58%
2022/06/2800.00512.0012.45-55,559-0.09%
2022/06/2700.00512.0112.10-55,508-0.09%
2022/06/24512.0600.0011.8555,4860.09%
2022/06/233912.871612.8612.15235,4160.42%
2022/06/227214.165113.3613.35215,2190.40%
2022/06/214513.923214.1514.15134,5800.28%
2022/06/203913.863013.8513.9593,9300.23%
2022/06/176612.586013.4013.4063,3700.18%
2022/06/1610113.2010613.0113.00-52,756-0.18% 大買/大賣/
2022/06/14312.5800.0012.5532,2110.14%
2022/06/0900.00113.2513.25-12,147-0.05%
2022/06/0100.00113.0513.00-12,122-0.05%
2022/05/31212.9500.0012.8522,1030.10%
2022/05/30113.5500.0013.5012,0600.05%
2022/05/26112.95113.1013.3001,6720.00%
2022/05/253013.103013.2013.2001,5530.00%
2022/05/1700.001012.1012.10-101,043-0.96%
2022/05/13111.60111.3511.6509880.00%
2022/04/1900.00012.4013.0001,1090.00%
2022/04/1800.00012.8012.4001,1380.00%
2022/04/1500.00113.1512.80-11,163-0.09%
2022/04/1200.00512.7512.70-51,347-0.37%
2022/04/07512.8300.0012.9051,7650.28%
2022/03/3100.00213.5013.45-22,898-0.07%
2022/03/25013.8000.0013.2503,1260.00%
2022/03/21113.0000.0012.9013,7670.03%
2022/03/08212.45712.3112.20-56,089-0.08%
2022/03/0100.00313.6013.60-36,559-0.05%
2022/02/24013.8000.0013.3007,0070.00%
2022/02/18114.2500.0014.2517,2910.01%
2022/02/08014.6000.0014.2509,1210.00%
2022/01/14414.25714.6214.35-310,425-0.03%
2022/01/1100.00115.5515.25-110,753-0.01%
2022/01/0600.00116.4016.40-110,691-0.01%
2022/01/041216.70816.5516.45410,6230.04%
2022/01/0300.00116.4016.20-110,345-0.01%
2021/12/30216.7800.0016.50210,3550.02%
2021/12/29417.30217.2016.85210,2900.02%
2021/12/28116.3000.0016.9519,7630.01%
2021/12/27116.45216.9016.25-19,630-0.01%
2021/12/23116.35516.1516.05-49,221-0.04%
2021/12/20616.524516.3816.10-399,093-0.43%
2021/12/17116.3500.0015.8518,8260.01%
2021/12/16316.4300.0016.4038,8160.03%
2021/12/15116.65416.7216.65-38,764-0.03%
2021/12/14116.20116.3016.3008,5720.00%
2021/12/13416.2900.0016.3048,1170.05%
2021/12/0900.002216.4416.25-227,509-0.29%
2021/12/08216.5500.0016.4027,3240.03%
2021/12/07115.85116.3516.0507,0660.00%
2021/12/062016.25115.7016.20196,9810.27%
2021/12/02115.20515.7515.20-46,667-0.06%
2021/12/01115.7000.0015.8016,6510.02%
2021/11/24515.6400.0015.5556,6390.08%
2021/11/2200.000.514.8014.75-0.56,463-0.01%
2021/11/1900.00215.2514.65-26,691-0.03%
2021/11/16215.650.115.5015.501.96,6650.03%
2021/11/1100.00115.6515.30-16,662-0.02%
2021/11/09415.04415.2415.1507,0310.00%
2021/11/08115.552115.1014.90-207,239-0.28%
2021/11/052016.661917.5115.9517,3120.01%
2021/11/04115.90216.5516.65-16,535-0.02%
2021/11/0300.00215.0015.15-26,129-0.03%
2021/10/2500.00113.2013.30-16,230-0.02%
2021/10/21213.5500.0013.5526,4110.03%
2021/10/20614.23414.3314.0527,1930.03%
2021/10/19114.05314.1814.30-27,147-0.03%
2021/10/13712.8300.0012.6577,7990.09%
2021/10/1200.00213.4013.30-27,807-0.03%
2021/10/08113.6500.0013.2517,8420.01%
2021/10/05212.58212.7013.1008,1060.00%
2021/10/04412.80312.7012.5018,0720.01%
2021/10/01112.8000.0012.6018,0320.01%
2021/09/13214.3000.0014.2027,8240.03%
2021/09/1000.00514.6014.55-57,812-0.06%
2021/09/09514.6500.0014.3557,7770.06%
2021/09/08114.2500.0014.0017,6610.01%
2021/09/07114.35214.5514.50-17,622-0.01%
2021/09/06615.53115.0514.8057,5520.07%
2021/09/02115.45215.9515.50-17,396-0.01%
2021/09/01215.3500.0015.8027,3050.03%
2021/08/3100.00115.1515.15-17,093-0.01%
2021/08/3000.0011114.8114.95-1117,050-1.57% 大賣/鉅額交易
2021/08/2712115.03915.1614.801126,9981.60% 大買/鉅額交易
2021/08/26214.98115.0014.9516,9090.01%
2021/08/25115.25315.3215.45-26,738-0.03%
2021/08/246.514.45314.2814.053.56,4570.05%
2021/08/23214.2800.0014.5026,3720.03%
2021/08/20313.87814.1513.90-56,322-0.08%
2021/08/19714.59514.0813.9026,2460.03%
2021/08/18414.25814.9514.90-46,134-0.07%
2021/08/171215.231014.9514.4525,9990.03%
2021/08/16514.89315.0215.1525,8530.03%
2021/08/131115.661415.9015.25-35,677-0.05%
2021/08/12314.901515.3315.95-125,299-0.23%
2021/08/11515.79315.9314.8024,9760.04%
2021/08/103016.772216.8616.4084,6980.17%
2021/08/09418.4000.0017.5544,4180.09%
2021/08/0600.001919.6119.50-194,230-0.45%
2021/08/0500.00119.6019.80-14,167-0.02%
2021/08/041019.62319.4819.6074,0960.17%
2021/08/03518.8400.0018.9054,0080.12%
2021/08/0200.00218.0018.90-23,942-0.05%
2021/07/301018.64918.2719.2513,8020.03%
2021/07/29217.4000.0017.6023,6090.06%
2021/07/2800.00116.4516.00-13,515-0.03%
2021/07/27616.6300.0017.0563,4570.17%
2021/07/264416.861216.4017.05323,3680.95%
2021/07/231717.03317.0517.05142,5600.55%
2021/07/22515.5000.0015.5052,3850.21%
2021/07/21214.1000.0014.1022,4420.08%
2021/07/201412.801912.4612.85-52,331-0.21%
2021/07/194811.6100.0011.70481,8732.56%
2021/07/1500.00510.7010.55-51,784-0.28%
2021/06/2500.0029.559.43-22,186-0.09%
2021/06/2400.0009.109.5002,1830.00%
2021/06/2128.7000.008.6622,2250.09%
2021/06/1019.0000.009.0412,5040.04%
2021/05/2829.2600.009.2922,8840.07%
2021/05/2100.0028.658.70-22,963-0.07%
2021/05/1718.2000.007.7112,9760.03%
2021/04/27211.1500.0011.2023,1590.06%
2021/04/22111.3000.0010.8013,1660.03%
2021/04/1300.00411.3011.00-43,216-0.12%
2021/04/12211.0000.0010.9523,2810.06%
2021/04/081011.42811.3011.3023,5960.06%
2021/03/2900.004510.3310.30-453,364-1.34%
2021/03/244510.53110.4510.70443,9611.11%
2021/03/1800.00210.7010.55-23,906-0.05%
2021/03/17310.5800.0010.5033,9530.08%
2021/03/15010.6500.0010.5503,9950.00%
2021/03/1100.001710.3110.30-174,467-0.38%
2021/03/031810.39110.5010.20174,4280.38%
2021/03/0200.002010.1010.05-204,275-0.47%
2021/02/261010.2000.0010.15104,2690.23%
2021/02/1700.0019.389.63-14,157-0.02%
2021/01/27110.2000.0010.2014,0900.02%
2021/01/252110.40110.2510.40203,9420.51%
2021/01/0500.00311.4011.50-33,076-0.10%
2021/01/0400.00311.5511.85-32,946-0.10%
2020/12/31611.1500.0010.8562,7160.22%
2020/12/2100.001610.5910.80-162,165-0.74%
2020/12/18410.8000.0011.0041,9220.21%
2020/12/17139.8619.9810.00121,5910.75%
2020/12/1400.0019.419.57-11,441-0.07%
2020/12/1119.57109.419.57-91,413-0.64%
2020/12/0900.0029.139.03-21,290-0.15%
2020/12/08110.0029.629.35-11,219-0.08%
2020/12/0719.0000.009.3819330.11%
2020/12/0400.0038.528.53-3687-0.44%
2020/11/1857.9000.007.9555270.95%
2020/11/1118.1118.118.1104890.00%
2020/11/0958.1800.008.2054811.04%
2020/10/3038.2000.008.1934690.64%
2020/09/0928.3128.348.3101,2820.00%
2020/09/0418.1218.158.1201,2750.00%
2020/08/0300.0027.867.88-22,020-0.10%
2020/07/2938.0738.118.1002,0860.00%
2020/07/2400.00208.117.92-202,152-0.93%
2020/07/1700.00208.778.58-202,468-0.81%
2020/07/1518.7418.828.6202,4990.00%
2020/07/0900.0019.068.84-12,530-0.04%
2020/07/08208.8800.008.85202,5180.79%
2020/07/0729.1200.008.8622,5660.08%
2020/07/02208.4700.008.41202,4970.80%
2020/06/1800.0058.708.65-52,155-0.23%
2020/05/2858.1500.008.0152,1730.23%
2020/05/2700.0058.618.45-52,131-0.23%
2020/05/2258.3000.008.1052,0590.24%
2020/05/0600.00368.388.35-361,584-2.27%
2020/05/04468.39108.448.46361,5502.32%
2020/04/2300.0018.048.00-11,335-0.07%
2020/04/2217.7100.007.9211,2250.08%
2020/04/1027.5100.007.4429750.21%
2020/03/2000.0025.956.17-2882-0.23%
2019/11/0818.9018.928.9006020.00%
2019/05/0218.1418.128.1405910.00%
2019/04/2918.0018.038.0007500.00%
2019/04/0918.4300.008.3917160.14%
2019/01/3000.0088.768.70-8731-1.09%
2019/01/1018.8918.828.8906690.00%
2018/12/2228.9429.008.9408250.00%
2018/12/1209.4000.009.3208130.00%
2018/11/2200.0019.188.96-1735-0.14%
2018/11/1328.9828.908.9806990.00%
2018/11/1228.6728.858.7006940.00%
2018/10/2218.8018.888.8007880.00%
2018/10/1548.7548.808.9007410.00%
2018/10/0819.2419.249.2407030.00%
2018/10/0419.3000.009.3516970.14%
2018/09/1919.2419.269.2401,1490.00%
2018/09/0429.6629.789.6602,3880.00%
2018/08/2849.8649.769.8602,4560.00%
2018/08/2719.4819.539.4802,4520.00%
2018/08/0719.9819.999.9802,5270.00%
2018/08/0100.0019.969.91-12,507-0.04%
2018/07/31210.0529.8710.0502,4870.00%
2018/07/1800.00109.979.80-102,412-0.41%
2018/07/1719.87110.009.8202,4020.00%
2018/07/1119.7419.899.7102,3420.00%
2018/07/05109.76109.719.5002,3170.00%
2018/07/0300.0089.959.61-82,228-0.36%
2018/07/0289.75810.209.7202,1530.00%
2018/06/291810.071010.1510.1082,0980.38%
2018/06/2800.00510.6510.05-52,037-0.25%
2018/06/27510.5500.0010.5551,9490.26%
2018/06/26311.95411.2411.00-11,796-0.06%
2018/06/25111.8500.0012.0011,5210.07%
2018/06/22210.85210.5810.9501,1300.00%
2018/06/19110.25119.809.94-10870-1.15%
2018/06/15109.7000.009.66107671.30%
2018/06/1119.99119.759.99-10761-1.31%
2018/06/08159.51159.619.5207200.00%
2018/06/07139.49109.499.5237000.43%
2018/06/0679.5559.609.5526980.29%
2018/06/05259.50359.529.42-10688-1.45%
2018/06/04159.4400.009.40156722.23%
2018/06/0129.9629.939.6006580.00%
2018/05/0929.5200.009.6726440.31%
2018/05/0829.4800.009.4726410.31%
2018/05/0429.2729.379.3306480.00%
2018/05/0229.2529.379.1906600.00%
2018/04/2759.1000.009.0856810.73%
2018/04/1619.5019.599.4701,1530.00%
2018/04/1139.8239.829.7301,1790.00%
2018/03/3000.0029.429.42-21,266-0.16%
2018/03/2219.88219.809.80-201,317-1.52%
2018/03/2119.9749.939.92-31,320-0.23%
2018/02/2219.7119.869.6801,8130.00%
2018/02/0600.0059.659.90-51,925-0.26%
2018/01/3000.00410.6010.50-42,364-0.17%
2018/01/2300.0020010.6410.55-2003,256-6.14% 大賣/鉅額交易
2018/01/18411.3000.0011.1543,3130.12%
2018/01/1710010.9500.0011.351003,3572.98%
2018/01/1510010.8500.0010.851003,4382.91%
2018/01/1200.00510.9510.95-53,409-0.15%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音