台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼9.5
  • 漲幅
    -2.30%
  • 成交量
    787
  • 產業
    上櫃 資訊服務類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200409.005411.20404.00-51,255-0.40%
2025/02/191425.002424.75413.50-11,261-0.08%
2025/02/182425.002.6426.73421.50-0.61,265-0.04%
2025/02/174410.881409.50409.5031,2500.24%
2025/02/1400.001410.50409.00-11,251-0.08%
2025/02/132415.501412.50416.0011,2510.08%
2025/02/111.3418.201422.50409.000.31,2440.02%
2025/02/107422.143414.00415.0041,2400.32%
2025/02/0714.1443.736442.42439.508.11,2350.66%
2025/02/0611445.3214440.04439.00-31,206-0.25%
2025/02/051414.0000.00413.5011,1520.09%
2025/02/046398.089.1396.81398.50-3.11,127-0.27%
2025/01/222.3401.2200.00401.002.31,1080.20%
2025/01/211397.001398.50404.0001,1010.00%
2025/01/204402.253.1401.24401.000.91,0990.08%
2025/01/171.1385.2700.00384.001.11,0930.10%
2025/01/161394.631396.50406.0001,0620.00%
2025/01/153396.171395.50394.0021,0440.19%
2025/01/141.1389.911391.00407.000.11,0290.01%
2025/01/132375.251383.02377.0019950.10%
2025/01/103410.503393.33391.5001,0190.00%
2025/01/093390.172403.50408.0019610.10%
2025/01/060365.0000.00369.0009730.00%
2024/12/300386.5000.00382.5001,0690.00%
2024/12/270394.5000.00391.5001,0990.00%
2024/12/2400.001410.50413.50-11,087-0.09%
2024/12/230.2420.8500.00408.000.21,0830.01%
2024/12/200.2430.5000.00420.000.21,0770.02%
2024/12/160422.9200.00415.0001,0690.00%
2024/12/111437.501437.50437.5001,1800.00%
2024/12/0400.002442.50446.00-21,449-0.14%
2024/12/032437.4900.00433.5021,5160.13%
2024/12/021455.5500.00452.0011,5470.07%
2024/11/299468.3900.00468.0091,5820.57%
2024/11/282463.0000.00463.0021,6120.12%
2024/11/261481.0000.00468.0011,6330.06%
2024/11/251490.501483.50483.5001,6510.00%
2024/11/2200.001493.00497.00-11,656-0.06%
2024/11/191478.001481.00494.0001,6880.00%
2024/11/182462.310466.00464.5021,6930.12%
2024/11/150494.5000.00485.0001,6870.00%
2024/11/111512.001516.00519.0001,7770.00%
2024/11/050526.005525.00525.00-51,778-0.28%
2024/11/0410515.0000.00519.00101,7950.56%
2024/10/291551.001538.00538.0001,7860.00%
2024/10/251549.001547.00547.0001,8080.00%
2024/10/243588.673571.67567.0001,8100.00%
2024/10/2100.002.2576.27578.00-2.21,758-0.13%
2024/10/176555.5016564.25565.00-101,687-0.59%
2024/10/164522.234532.75544.0001,6390.00%
2024/10/153522.331525.00525.0021,6130.12%
2024/10/091506.001505.00504.0001,5590.00%
2024/10/0816507.255509.20517.00111,5820.69%
2024/10/0700.0010533.00531.00-101,588-0.63%
2024/10/0414500.891486.50486.50131,5820.82%
2024/09/300515.0000.00519.0001,6110.00%
2024/09/265515.0000.00515.0051,6900.30%
2024/09/250.2527.0000.00522.000.21,6990.01%
2024/09/245523.4000.00530.0051,7050.29%
2024/09/1800.003515.00509.00-31,771-0.17%
2024/09/165520.0000.00516.0051,7830.28%
2024/09/139516.009529.11530.0001,8020.00%
2024/09/1215529.9332517.41531.00-171,770-0.96%
2024/09/119490.5010495.45486.50-11,729-0.06%
2024/09/101483.502487.75479.50-11,712-0.06%
2024/09/091490.006481.33476.50-51,669-0.30%
2024/09/067494.862504.50494.0051,6470.30%
2024/09/0500.001508.82509.00-11,551-0.07%
2024/09/046469.001463.00463.0051,4840.34%
2024/09/032482.442500.25496.5001,4090.00%
2024/09/022458.2512456.00455.50-101,357-0.74%
2024/08/3000.002445.00437.50-21,326-0.15%
2024/08/291436.001428.00436.0001,2980.00%
2024/08/282427.501422.00422.0011,3000.08%
2024/08/271437.001423.50423.5001,3240.00%
2024/08/222435.0000.00436.5021,5020.13%
2024/08/215447.706447.83437.00-11,583-0.06%
2024/08/2000.001454.00454.00-11,637-0.06%
2024/08/191454.5000.00441.0011,6450.06%
2024/08/160459.5000.00444.5001,6640.00%
2024/08/151420.501430.58435.0001,6430.00%
2024/08/141422.001437.00424.0001,6210.00%
2024/08/121400.002409.00409.00-11,572-0.06%
2024/08/091379.031372.00372.0001,5700.00%
2024/08/082365.254362.25357.00-21,564-0.13%
2024/08/0700.001353.50353.50-11,536-0.07%
2024/08/063331.002330.00321.5011,5350.07%
2024/08/051347.5000.00347.5011,5130.07%
2024/08/027389.432392.50386.0051,5110.33%
2024/08/0115412.773415.33401.00121,5020.80%
2024/07/3100.005420.00410.50-51,479-0.34%
2024/07/305398.501396.00401.5041,4590.27%
2024/07/293.1410.382409.00405.501.11,4520.07%
2024/07/1000.002523.00523.00-21,459-0.14%
2024/07/0900.0017461.38475.50-171,412-1.20%
2024/07/082430.001451.00432.5011,3840.07%
2024/07/053423.174415.25436.00-11,383-0.07%
2024/07/048432.251396.50396.5071,3450.52%
2024/07/0310443.5000.00440.50101,3050.77%
2024/07/022424.503433.17436.50-11,294-0.08%
2024/07/012410.0012411.71413.50-101,295-0.77%
2024/06/2700.005408.00395.50-51,300-0.38%
2024/06/261410.002405.50405.50-11,290-0.08%
2024/06/245380.0000.00375.5051,2530.40%
2024/06/207399.711385.50381.5061,2550.48%
2024/06/193404.672416.25398.0011,2410.08%
2024/06/183411.008419.00400.00-51,239-0.40%
2024/06/1713417.388430.69422.5051,2200.41%
2024/06/145425.5000.00425.0051,1950.42%
2024/06/1200.000.2392.00396.00-0.21,241-0.02%
2024/06/1100.000380.25385.5001,2420.00%
2024/06/070382.0000.00380.0001,2510.00%
2024/06/0500.0015377.21385.00-151,268-1.19%
2024/06/040376.0000.00362.5001,3000.00%
2024/06/030.2348.501372.00369.50-0.81,326-0.06%
2024/05/3100.000.2366.00338.50-0.21,343-0.01%
2024/05/306384.587.1377.95376.00-1.11,343-0.08%
2024/05/291364.500.5365.48360.500.51,3450.04%
2024/05/284347.638.3347.75354.50-4.31,427-0.30%
2024/05/276316.339318.01322.50-31,475-0.21%
2024/05/2400.003304.50304.50-31,409-0.21%
2024/05/233274.333277.50277.0001,3560.00%
2024/05/221273.002270.25275.50-11,416-0.07%
2024/05/201267.5000.00263.0011,4720.07%
2024/05/1700.001263.00261.00-11,479-0.07%
2024/05/162259.751263.00260.0011,5030.07%
2024/05/141255.0000.00255.0011,5660.06%
2024/05/021254.001249.00242.5001,7280.00%
2024/04/241232.501235.50235.0001,8480.00%
2024/04/195231.002226.00223.0031,9290.16%
2024/04/1800.001242.00239.50-11,920-0.05%
2024/04/1600.003245.00243.50-31,931-0.16%
2024/04/151248.001257.00248.5001,9300.00%
2024/04/1100.004270.75265.00-41,918-0.21%
2024/04/101274.001270.00267.5001,9050.00%
2024/04/091271.502270.00272.00-11,910-0.05%
2024/04/081269.0000.00267.5011,9320.05%
2024/04/0310276.654277.50278.0061,9580.31%
2024/04/011261.501263.00261.0002,1670.00%
2024/03/275248.005252.50251.5002,5010.00%
2024/03/261246.5000.00246.0012,6020.04%
2024/03/1900.001264.00258.00-12,975-0.03%
2024/03/181263.5000.00268.5013,0660.03%
2024/03/151270.0000.00270.5013,0790.03%
2024/03/140260.0000.00258.0003,0890.00%
2024/03/082274.0000.00271.0023,2940.06%
2024/03/075286.505295.00284.0003,3730.00%
2024/03/067292.1400.00291.5073,4240.20%
2024/03/055303.0000.00296.5053,4210.15%
2024/03/0411311.001315.00303.00103,4120.29%
2024/03/0117290.4715.2299.79312.001.93,3540.06%
2024/02/294286.1322282.68293.50-183,206-0.56%
2024/02/2700.001263.50267.00-13,118-0.03%
2024/02/233272.175.6268.22264.50-2.63,194-0.08%
2024/02/221.2277.835273.20277.00-3.93,150-0.12%
系微去年Q4、全年營收齊創高 今年展望樂觀Anue鉅亨-2025/01/09
系微 相關文章
系微 相關影音