• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    8,953張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2236167.5000.00167.50368,0090.45%
2024/11/21380.5165.6723165.83167.00357.57,9164.52% 大買/鉅額交易
2024/11/201155.0000.00155.0017,6430.01%
2024/11/180152.002154.50151.50-27,705-0.03%
2024/11/141156.0100.00154.5017,7780.01%
2024/11/135155.006158.00158.00-17,782-0.01%
2024/11/120158.0000.00155.0007,8280.00%
2024/11/085163.006.1163.98162.50-1.17,908-0.01%
2024/11/072162.7519162.82164.00-177,991-0.21%
2024/11/067159.437159.00159.0008,0090.00%
2024/11/056160.4200.00159.0068,1240.07%
2024/11/0413160.923162.17163.00108,3310.12%
2024/11/0122153.9311157.45158.00118,3680.13%
2024/10/303160.503161.17162.0008,2910.00%
2024/10/297161.142163.25161.0058,4060.06%
2024/10/287169.147169.00169.0008,3430.00%
2024/10/251169.501168.50169.0008,3890.00%
2024/10/2413170.5418169.50169.00-58,431-0.06%
2024/10/234172.123171.83172.0018,4560.01%
2024/10/224169.255170.60171.50-18,456-0.01%
2024/10/212167.2500.00167.5028,5370.02%
2024/10/1813168.0810166.00165.0038,5890.03%
2024/10/1714168.369169.44168.5058,5560.06%
2024/10/167171.294175.50171.5038,4290.04%
2024/10/1511179.683.2179.34178.007.98,3260.09%
2024/10/142178.254177.88176.50-28,266-0.02%
2024/10/1100.001176.50177.50-18,325-0.01%
2024/10/093176.504175.63174.50-18,364-0.01%
2024/10/085176.905177.90178.0008,3810.00%
2024/10/075173.901173.00172.5048,3690.05%
2024/10/047.2174.203172.33171.004.28,4370.05%
2024/10/015172.506174.08175.00-18,487-0.01%
2024/09/303172.0000.00170.5038,5960.03%
2024/09/276.2176.692179.25175.004.28,7510.05%
2024/09/262180.2500.00178.0028,7360.02%
2024/09/252178.759180.56181.50-78,709-0.08%
2024/09/249176.1734176.81178.00-258,649-0.29%
2024/09/232185.001.1184.88181.000.98,5380.01%
2024/09/2010186.005.1184.81182.504.98,5080.06%
2024/09/190.1181.004181.63184.00-48,425-0.05%
2024/09/189177.8913174.77174.50-48,314-0.05%
2024/09/1619188.8221.1185.18183.00-2.18,237-0.03%
2024/09/137183.219183.67184.50-27,955-0.03%
2024/09/1226179.6017179.76180.5097,7680.12%
2024/09/1111173.9114.1174.21175.00-3.17,704-0.04%
2024/09/106176.663175.17172.0037,7120.04%
2024/09/098176.637176.86177.5017,5220.01%
2024/09/066179.1712178.04176.00-67,489-0.08%
2024/09/0528.1178.3225.1178.96176.0037,4500.04%
2024/09/0413.1170.2314170.07167.50-0.97,143-0.01%
2024/09/038.1177.5634.1176.90177.00-267,017-0.37%
2024/09/028.1176.4310176.95172.50-26,920-0.03%
2024/08/3025.1173.0418175.58175.507.16,8430.10%
2024/08/294167.132167.50167.0026,6000.03%
2024/08/285166.104166.13167.0016,6760.02%
2024/08/271163.001.1162.50162.50-0.16,6750.00%
2024/08/264163.883163.67160.0016,7450.01%
2024/08/233159.502161.25163.5016,7830.01%
2024/08/225.1159.9813159.62159.00-7.96,817-0.12%
2024/08/213160.171162.00159.0026,8820.03%
2024/08/205166.605165.80163.0007,0510.00%
2024/08/191163.003164.67165.00-27,111-0.03%
2024/08/163162.176163.25163.50-37,176-0.04%
2024/08/154161.132159.00159.0027,1740.03%
2024/08/143163.1700.00160.0037,1980.04%
2024/08/133162.834161.88161.00-17,191-0.01%
2024/08/126155.838159.88158.50-27,244-0.03%
2024/08/095155.704.1156.46154.000.97,3460.01%
2024/08/082153.752155.50152.5007,3610.00%
2024/08/079.1155.904155.88154.505.17,4250.07%
2024/08/065148.404151.75152.5017,4450.01%
2024/08/052146.252152.00142.5007,3510.00%
2024/08/025159.804161.13158.0017,2940.01%
2024/08/019164.897.6165.34166.001.47,3550.02%
2024/07/3100.007153.79160.00-77,368-0.09%
2024/07/291159.501151.50151.5007,5150.00%
2024/07/261154.001157.00156.0007,6770.00%
2024/07/223152.502148.50151.0017,8720.01%
2024/07/199164.726160.00158.0037,9270.04%
2024/07/173168.175169.20168.00-28,330-0.02%
2024/07/1600.001164.00165.50-18,474-0.01%
2024/07/1512165.717165.14165.5058,6220.06%
2024/07/124168.504169.63167.0008,7800.00%
2024/07/112174.004177.50173.50-28,930-0.02%
2024/07/106176.504173.50176.5029,1420.02%
2024/07/0910175.007168.72171.5039,1640.03%
2024/07/083175.004172.88173.00-19,160-0.01%
2024/07/0517171.1822172.00176.00-59,149-0.05%
2024/07/0411166.6417.1169.44169.00-6.19,200-0.07%
2024/07/0318167.977166.93164.50119,4630.12%
2024/07/022164.0011.3164.82163.00-9.39,615-0.10%
2024/07/018163.818163.94162.5009,7270.00%
2024/06/283164.3300.00162.5039,8440.03%
2024/06/2700.002162.00161.00-210,111-0.02%
2024/06/2632.1164.5914164.93163.0018.110,2940.18%
2024/06/251160.002161.00163.50-110,561-0.01%
2024/06/244164.636164.58164.00-211,067-0.02%
2024/06/214164.1200.00163.50411,7370.03%
2024/06/209166.5610168.30167.00-112,223-0.01%
2024/06/198164.135164.60164.00312,4490.02%
2024/06/181167.531170.00167.50012,5840.00%
2024/06/177168.432167.50167.50512,7350.04%
2024/06/144173.631173.00173.00313,1700.02%
2024/06/1316.1174.471175.00174.5015.113,2530.11%
2024/06/126171.8325174.16176.00-1913,453-0.14%
2024/06/112.2167.021165.00164.501.213,3500.01%
2024/06/0712.1167.486167.50167.506.113,6130.05%
2024/06/0618168.0019169.95170.00-114,056-0.01%
2024/06/051172.507172.79172.00-614,133-0.04%
2024/06/046168.582170.25168.50414,5500.03%
2024/06/033171.835171.70172.50-215,216-0.01%
2024/05/313165.334165.50166.50-115,320-0.01%
2024/05/304164.137164.29162.50-315,445-0.02%
2024/05/291167.503168.83167.00-215,544-0.01%
2024/05/282167.504.2169.99168.00-2.215,649-0.01%
2024/05/271172.003171.00169.00-215,745-0.01%
2024/05/244165.884166.50171.00015,9210.00%
2024/05/238174.566172.00170.00216,0650.01%
2024/05/2216177.949176.94176.50716,4640.04%
2024/05/216176.174173.88173.50216,6460.01%
2024/05/204178.256177.50177.50-216,725-0.01%
2024/05/172175.754177.50177.00-216,944-0.01%
2024/05/1623180.2814178.71178.00917,3810.05%
2024/05/1522180.4821176.90174.50117,5470.01%
2024/05/1431170.3625171.82173.00617,6940.03%
2024/05/131.2173.033.2176.25171.50-217,925-0.01%
2024/05/106182.817180.07180.00-118,115-0.01%
2024/05/0934189.0333189.18187.50118,1530.01%
2024/05/084181.7512184.21185.50-818,136-0.04%
2024/05/0716.1176.2013179.42182.003.118,3310.02%
2024/05/0623185.913184.83181.002018,2120.11%
2024/05/0339188.8240187.75188.00-118,079-0.01%
2024/05/026.2185.265185.20188.001.218,0850.01%
2024/04/3015185.509186.11185.50618,0300.03%
2024/04/295183.0012183.46183.50-717,950-0.04%
2024/04/2613180.5816180.72179.50-318,335-0.02%
2024/04/259175.787.1175.59175.001.918,3700.01%
2024/04/2423176.3522.4174.79175.500.618,2630.00%
2024/04/2313.4162.4137162.50164.50-23.618,092-0.13%
2024/04/2221.1157.8412157.79152.509.117,9250.05%
2024/04/1925164.1416164.97163.00917,8470.05%
2024/04/184168.254167.25168.00017,7470.00%
2024/04/1710167.958166.00168.00217,6510.01%
2024/04/1623164.8328164.46167.00-517,468-0.03%
2024/04/1510.1186.228183.13182.002.117,2740.01%
2024/04/126186.1700.00188.00617,2530.03%
2024/04/117186.079185.50185.00-217,256-0.01%
2024/04/105189.303193.00186.50217,2120.01%
2024/04/0919.3194.8729.1194.07192.50-9.816,992-0.06%
2024/04/0825187.8015.5187.32190.509.516,6350.06%
2024/04/035183.2015184.80187.00-1016,324-0.06%
2024/04/027.1180.8719180.84182.00-11.916,359-0.07%
2024/04/0129185.9817.1184.42182.501216,3380.07%
2024/03/2913181.385.1181.70179.007.916,1490.05%
2024/03/2812182.4611184.18183.00115,9800.01%
2024/03/2729.4184.3947.1183.21182.50-17.715,766-0.11%
2024/03/2667.2178.6248177.23176.0019.215,3870.12%
2024/03/2513181.4262180.23184.50-4914,768-0.33%
2024/03/2218169.3624170.50168.00-614,296-0.04%
2024/03/2111165.954165.00165.00714,0820.05%
2024/03/2011166.1413165.77163.50-213,921-0.01%
2024/03/1929169.2645170.83168.50-1613,749-0.12%
2024/03/185161.4010162.20163.50-513,233-0.04%
2024/03/1514.1161.2113.1160.28161.501.113,1260.01%
2024/03/148154.315152.60156.00312,8630.02%
2024/03/136157.506153.83154.00012,8270.00%
2024/03/1236163.7532162.80160.00412,5970.03%
2024/03/1131159.2310158.90157.502112,2660.17%
2024/03/0838.1156.3326154.41156.001212,1210.10%
2024/03/0728169.3831168.44164.00-311,727-0.03%
2024/03/066161.5079161.43163.00-7311,096-0.66%
2024/03/056157.759161.06162.00-310,945-0.03%
2024/03/0424160.0213158.42157.501110,8440.10%
2024/03/014159.3830162.25163.00-2610,820-0.24%
2024/02/2932156.7819156.29156.501310,8390.12%
2024/02/279.1160.1331156.39155.00-21.910,861-0.20%
2024/02/2658166.2830165.57162.502810,8500.26%
2024/02/2341162.6149164.23165.50-810,697-0.07%
2024/02/2222157.0713157.23156.50910,3770.09%
2024/02/2113152.815155.50151.50810,3910.08%
2024/02/2024153.814155.50155.502010,4130.19%
2024/02/1958162.476157.83154.505210,3060.50%
2024/02/1629160.2662156.36156.50-3310,209-0.32%
2024/02/156160.838.1160.56162.50-2.110,022-0.02%
2024/02/0545149.9032.1149.03148.0012.99,7080.13%
2024/02/0224.1145.8045144.39146.50-20.99,390-0.22%
2024/02/016.1138.7517139.15139.00-10.99,161-0.12%
2024/01/312136.5078135.59135.50-769,060-0.84%
2024/01/309134.1112.3134.94135.50-3.39,005-0.04%
2024/01/296129.751.3129.90130.004.88,9260.05%
2024/01/268125.812126.50126.5069,1040.07%
2024/01/2527133.2433131.27128.50-69,477-0.06%
2024/01/2429132.9510133.85133.50199,4550.20%
2024/01/2315135.002135.00135.00139,5460.14%
2024/01/2277134.6152135.10137.00259,5260.26%
2024/01/1942127.322.9128.00128.5039.19,1740.43%
2024/01/181121.501122.00122.0009,2510.00%
2024/01/174126.506125.75125.50-29,333-0.02%
2024/01/163125.3300.00125.5039,4370.03%
2024/01/155124.504124.63125.0019,6630.01%
2024/01/123123.002120.75120.5019,9890.01%
2024/01/113117.003118.83120.00010,1660.00%
2024/01/103115.832115.50115.00110,4670.01%
2024/01/091123.0000.00118.50110,6230.01%
2024/01/082119.7400.00118.50210,7650.02%
2024/01/0500.004125.13124.00-410,879-0.04%
2024/01/041121.0037124.41125.00-3610,972-0.33%
2024/01/033121.1700.00120.50311,1440.03%
2024/01/0210123.602123.50123.50811,4310.07%
2023/12/2900.002126.75126.00-211,822-0.02%
2023/12/2830128.6700.00127.003012,0720.25%
2023/12/271125.009125.78125.50-812,513-0.06%
2023/12/261123.003123.00123.50-213,165-0.02%
2023/12/2500.002120.75120.50-213,457-0.01%
2023/12/223120.501121.00121.00213,7060.01%
2023/12/212116.758118.75119.50-613,966-0.04%
2023/12/202114.5000.00114.00214,2980.01%
2023/12/193116.333116.00116.00014,4710.00%
2023/12/1816117.4119115.39115.00-314,658-0.02%
2023/12/1511121.596121.08120.00514,8090.03%
2023/12/141122.5012121.63121.00-1115,180-0.07%
2023/12/131121.001122.00121.00015,3130.00%
2023/12/122120.751121.00120.50115,7810.01%
2023/12/116121.9200.00122.00616,0680.04%
2023/12/0813124.2300.00123.001316,2410.08%
2023/12/078125.002124.75124.00616,3500.04%
2023/12/069124.332125.50125.50716,6310.04%
2023/12/053119.502118.75122.00116,7030.01%
2023/12/041122.505124.20122.00-416,975-0.02%
2023/12/0111121.9111122.05122.00017,5620.00%
2023/11/303123.831123.50123.00218,0680.01%
2023/11/295123.103123.17123.50218,3930.01%
2023/11/285116.605119.70122.00018,7070.00%
2023/11/273119.661118.00116.00218,8080.01%
2023/11/2413123.5812123.96123.50118,7410.01%
2023/11/2226125.794.2125.10127.0021.818,5790.12%
2023/11/211128.001126.50127.50018,5200.00%
2023/11/204124.1313125.15128.00-918,725-0.05%
2023/11/173120.675120.60120.50-218,737-0.01%
2023/11/166.2118.383118.17119.003.218,8180.02%
2023/11/153120.008119.19116.50-518,817-0.03%
2023/11/146113.6711112.50113.00-518,739-0.03%
2023/11/132116.501117.00115.50118,9220.01%
2023/11/1013114.153115.00115.001019,1780.05%
2023/11/094114.504116.25117.00019,3160.00%
2023/11/082115.507116.29116.00-519,333-0.03%
2023/11/072113.0000.00113.00219,4320.01%
2023/11/061114.005115.40115.50-419,577-0.02%
2023/11/034115.634114.75113.50019,6410.00%
2023/11/026113.92215112.39115.00-20919,876-1.05% 大賣/鉅額交易
2023/11/01215107.903107.67107.5021220,0591.06% 大買/鉅額交易
2023/10/312110.509108.39106.50-720,308-0.03%
2023/10/3000.005112.50113.50-520,698-0.02%
2023/10/272111.501111.00110.50121,0030.00%
2023/10/2629112.9045112.27111.50-1621,563-0.07%
2023/10/256120.0013119.42119.00-722,344-0.03%
2023/10/2424117.0820118.70121.50422,9890.02%
2023/10/2310115.2023114.91116.00-1323,627-0.06%
2023/10/2041109.7716109.34111.002523,8840.10%
2023/10/199116.508115.69114.50124,2100.00%
2023/10/1825119.4224121.13116.50124,3880.00%
2023/10/1710.1130.9514130.46129.00-424,447-0.02%
2023/10/1617133.4913130.65130.00424,6200.02%
2023/10/134139.001139.50138.50324,9960.01%
2023/10/126137.254.2137.86137.001.925,0800.01%
2023/10/1110143.0024139.38138.50-1425,145-0.06%
2023/10/0630142.7342141.07140.50-1225,247-0.05%
2023/10/0562.1145.9763146.10145.50-0.925,2170.00%
2023/10/0428146.7129147.86148.50-125,0300.00%
2023/10/0350148.1232.1147.74147.0017.924,9230.07%
2023/10/0229146.0927146.26148.50224,4680.01%
2023/09/2824137.4230137.98136.00-623,773-0.03%
2023/09/2714136.644.1136.49137.009.923,4840.04%
2023/09/2679135.6653133.74132.502623,2610.11%
2023/09/2528.1135.5421.2134.05137.006.922,9750.03%
2023/09/2225127.1218128.47130.50722,5330.03%
2023/09/213125.172123.50126.00122,3170.00%
2023/09/202125.505127.90127.50-322,065-0.01%
2023/09/1917128.5015125.17123.50221,8700.01%
2023/09/183.1129.661129.00129.502.121,4680.01%
2023/09/159128.9427128.46130.50-1821,284-0.08%
2023/09/145122.404119.63122.00120,8360.00%
2023/09/134114.381117.00117.00320,6110.01%
2023/09/123118.001117.50117.00220,4310.01%
2023/09/118.1119.942120.50116.506.120,3110.03%
2023/09/087131.643133.17129.00420,0010.02%
2023/09/0733138.2156138.05135.00-2319,809-0.12%
2023/09/0620.1139.1015139.63139.005.119,4930.03%
2023/09/0521134.2938137.39141.50-1718,934-0.09%
2023/09/0413129.1510129.60129.00318,6610.02%
2023/09/0114127.868128.56123.50618,6780.03%
2023/08/313125.502126.75125.00118,3090.01%
2023/08/300.2122.501122.50123.00-0.818,1580.00%
2023/08/292123.001122.00122.00118,1530.01%
2023/08/284119.507121.57120.50-318,063-0.02%
2023/08/251121.004121.63121.00-317,983-0.02%
2023/08/247128.866130.83125.50117,9100.01%
2023/08/235.1127.792128.00128.003.117,5700.02%
2023/08/222126.0010.1124.65125.00-8.117,388-0.05%
2023/08/213118.672119.75120.00117,3520.01%
2023/08/184126.1313125.19122.00-917,438-0.05%
2023/08/1717126.1816124.19128.00117,3220.01%
2023/08/1610126.109124.00126.00117,3880.01%
2023/08/1511121.502120.25120.00917,1790.05%
2023/08/146116.003117.50117.50316,9880.02%
2023/08/117117.1412117.42118.50-516,851-0.03%
2023/08/1010119.6026119.00120.00-1616,604-0.10%
2023/08/099126.004124.88123.50516,3430.03%
2023/08/0843129.8813128.19128.503016,1100.19%
2023/08/0763.8123.1254128.06130.509.815,7140.06%
2023/08/0424116.9820118.03119.00415,1490.03%
2023/08/0222117.4520115.60113.50214,7630.01%
2023/08/0125122.6019122.26122.50614,2620.04%
2023/07/3130127.9325.5127.12125.004.514,0030.03%
2023/07/2843.4137.5636138.03138.007.413,3400.06%
2023/07/278.1134.447137.00133.501.112,2470.01%
2023/07/2619131.827133.86127.001211,4400.10%
2023/07/256127.837129.93134.00-110,566-0.01%
2023/07/2415119.1715120.63122.00010,0470.00%
2023/07/2144115.6942115.10116.5029,3030.02%
2023/07/207115.6413116.81118.50-68,892-0.07%
2023/07/199111.676110.92108.0038,4480.04%
2023/07/188109.4416106.63107.00-88,087-0.10%
2023/07/174100.752105.75106.0027,5220.03%
2023/07/14194.00295.0896.50-17,259-0.01%
2023/07/13393.0700.0090.4037,0490.04%
2023/07/12289.201087.5187.30-86,724-0.12%
2023/07/11283.803282.2185.40-306,488-0.46%
2023/07/1000.00482.5578.90-46,340-0.06%
2023/07/07379.631179.4080.20-86,197-0.13%
2023/07/0600.00677.8377.50-66,070-0.10%
2023/07/05278.3038076.5678.30-3786,061-6.24% 大賣/鉅額交易
2023/07/0400.00475.4575.90-45,962-0.07%
2023/07/03374.6000.0074.5035,9070.05%
2023/06/30274.60474.3575.50-25,861-0.03%
2023/06/29171.70273.5572.80-15,811-0.02%
2023/06/28072.40372.0371.30-35,830-0.05%
2023/06/271471.4000.0070.50145,9880.23%
2023/06/26271.8500.0072.1026,0240.03%
2023/06/2110.174.1000.0073.6010.16,0080.17%
2023/06/19275.00176.2074.6016,0960.02%
2023/06/163477.4900.0077.30346,0550.56%
2023/06/15377.9300.0078.0036,1580.05%
2023/06/14178.50278.8078.50-16,164-0.02%
2023/06/13579.8000.0078.9056,1350.08%
2023/06/12279.6500.0079.7026,1370.03%
2023/06/09280.85182.0081.8016,1350.02%
2023/06/081681.431180.8380.7056,0890.08%
2023/06/07779.51781.3183.9006,0250.00%
2023/06/0600.00176.8076.30-15,816-0.02%
2023/06/05177.40277.7075.80-15,787-0.02%
2023/06/0200.001877.2777.80-185,711-0.32%
2023/06/01574.3000.0074.1055,6460.09%
2023/05/3100.00276.9075.00-25,620-0.04%
2023/05/30276.502075.6376.50-185,538-0.32%
2023/05/292275.551075.1275.20125,4810.22%
2023/05/26875.2100.0073.7085,4170.15%
2023/05/25876.59276.5076.0065,2970.11%
2023/05/2400.00676.0275.60-65,077-0.12%
2023/05/2300.001572.9273.30-154,829-0.31%
2023/05/221472.25974.3272.3054,6290.11%
2023/05/1910565.62368.8067.901024,2862.38% 大買/鉅額交易
2023/05/159563.26262.9063.10934,2392.19%
2023/05/1214361.3800.0062.901434,3123.32% 大買/鉅額交易
2023/05/11159.8000.0060.1014,3080.02%
2023/05/10163.8000.0063.7014,2460.02%
2023/05/0900.00168.3067.30-14,176-0.02%
2023/05/08168.3000.0067.7014,1650.02%
2023/05/05169.00269.2569.00-14,157-0.02%
2023/05/03165.70165.5065.2004,1010.00%
2023/04/28165.8000.0066.4014,2240.02%
2023/04/25463.8000.0063.8044,3350.09%
2023/04/24064.9000.0065.1004,3670.00%
2023/04/21364.17165.3064.2024,3860.05%
2023/04/20165.0000.0065.0014,4550.02%
2023/04/14169.80169.2069.2004,6250.00%
2023/04/12071.70171.0071.10-14,443-0.02%
2023/04/1100.00171.6071.80-14,375-0.02%
2023/04/10271.4500.0071.9024,3100.05%
2023/04/07271.2000.0070.7024,2280.05%
2023/03/31471.03271.4071.2024,2050.05%
2023/03/2900.00271.1570.40-24,136-0.05%
2023/03/28571.761171.6571.70-64,087-0.15%
2023/03/27271.10171.3070.6013,9260.03%
2023/03/24570.2000.0069.0053,8590.13%
2023/03/221071.34572.1870.3053,7890.13%
2023/03/21169.4000.0069.2013,6830.03%
2023/03/20371.601669.4070.80-133,608-0.36%
2023/03/17867.00667.8567.0023,4780.06%
2023/03/151365.69666.3365.8073,4140.21%
2023/03/1400.00264.8064.10-23,423-0.06%
2023/03/131365.6700.0067.10133,4220.38%
2023/03/10270.10669.6568.60-43,339-0.12%
2023/03/09169.30768.4669.60-63,118-0.19%
2023/03/07163.40463.3563.60-32,982-0.10%
2023/03/06661.301460.9762.30-82,945-0.27%
2023/02/2300.00159.6059.50-13,082-0.03%
2023/02/22858.9600.0058.7083,1310.26%
2023/02/21359.67160.0059.6023,2070.06%
2023/02/17158.8000.0058.7013,4770.03%
2023/02/16359.6000.0059.7033,6230.08%
2023/02/13258.9000.0058.9023,8950.05%
2023/02/0300.00461.4061.40-44,641-0.09%
2023/02/02164.00163.0062.8004,6520.00%
2023/02/01263.95163.8064.0014,6020.02%
2023/01/16259.30259.8059.5004,4410.00%
2023/01/12257.40258.5058.5004,2830.00%
2023/01/1100.00260.2060.00-24,228-0.05%
2023/01/10260.70160.1061.3014,2070.02%
2023/01/0900.001060.9061.30-104,138-0.24%
2023/01/06156.00158.0057.6004,0300.00%
2023/01/05156.0000.0055.7013,9970.03%
2023/01/0400.00255.0056.00-23,998-0.05%
2022/12/30251.8000.0051.4023,9830.05%
2022/12/27152.0000.0052.0014,1320.02%
2022/12/26251.60251.4051.4004,1450.00%
2022/12/2300.00352.3052.50-34,153-0.07%
2022/12/20453.2800.0052.0044,1740.10%
2022/12/19256.10256.0056.0004,1610.00%
2022/12/1500.00455.3055.50-44,137-0.10%
2022/12/09254.70255.0055.0004,1050.00%
2022/12/0800.00154.4055.50-14,080-0.02%
2022/12/07153.70354.8053.60-24,052-0.05%
2022/11/2800.002.155.6055.70-2.13,681-0.06%
2022/11/25155.5000.0054.9013,6660.03%
2022/11/2400.00256.1056.00-23,639-0.05%
2022/11/2300.002.155.4055.90-2.13,598-0.06%
2022/11/22354.80454.7854.70-13,487-0.03%
2022/11/183.254.8600.0054.803.23,4270.09%
2022/11/17154.50155.2055.1003,3710.00%
2022/11/16156.00454.2354.90-33,287-0.09%
2022/11/15452.80152.3053.1033,1170.10%
2022/11/1400.00152.3052.30-13,000-0.03%
2022/11/11352.30150.5052.1022,8360.07%
2022/11/10449.50449.6549.2002,7140.00%
2022/11/09149.80151.3050.5002,6510.00%
2022/11/08149.6000.0049.4512,5730.04%
2022/11/07449.1300.0049.7042,4630.16%
2022/11/04348.70549.1649.70-22,340-0.09%
2022/11/03649.42148.5548.7552,2130.23%
2022/11/02347.15348.0048.0001,8070.00%
2022/10/28140.90141.1040.6001,5460.00%
2022/10/2500.00241.7541.60-21,458-0.14%
2022/10/20142.10142.5542.5501,4820.00%
2022/10/19242.8000.0042.2521,4860.13%
2022/10/14142.15142.4042.4001,5220.00%
2022/10/13141.50139.5039.4001,4970.00%
2022/10/12141.00140.9040.9001,4730.00%
2022/10/11240.50240.5040.4501,4280.00%
2022/10/05345.20343.8043.8501,3340.00%
2022/09/2800.00445.4044.70-41,284-0.31%
2022/09/23251.3000.0051.2021,4040.14%
2022/09/08154.7000.0055.2011,7270.06%
2022/09/07553.0400.0053.2051,7460.29%
2022/09/0600.00753.6353.30-71,756-0.40%
2022/08/29555.8000.0055.7051,7470.29%
2022/08/2600.00157.2057.60-11,750-0.06%
2022/08/191157.8900.0057.90111,7440.63%
2022/08/18157.5000.0057.5011,7400.06%
2022/08/11154.1000.0054.0011,6920.06%
2022/08/09151.9000.0052.2011,6880.06%
2022/08/08250.8000.0050.8021,7040.12%
2022/08/01151.9000.0052.2011,7790.06%
2022/07/28152.6000.0052.6011,8050.06%
2022/07/2600.00553.4253.30-51,838-0.27%
2022/07/2200.00157.6057.10-11,939-0.05%
2022/07/21157.1000.0057.2011,9910.05%
2022/07/20157.80158.1058.1001,9800.00%
2022/07/1100.00153.3053.60-12,201-0.05%
2022/07/06151.6000.0051.3012,3190.04%
2022/07/044051.604051.8653.8002,2700.00%
2022/07/01255.70154.6054.5012,2090.05%
2022/06/2700.004260.4161.10-422,108-1.99%
2022/06/24259.2000.0059.4022,1070.09%
2022/06/23258.0000.0059.0022,0970.10%
2022/06/221560.2300.0059.00152,0840.72%
2022/06/212561.3600.0061.40252,0631.21%
2022/06/17164.90161.5061.5002,0640.00%
2022/06/14268.2000.0068.7022,0290.10%
2022/05/2400.00475.7075.80-42,258-0.18%
2022/05/1200.00274.6074.60-22,218-0.09%
2022/04/28176.0000.0075.1012,0200.05%
2022/04/2500.00172.7071.10-11,850-0.05%
2022/04/2200.00176.5075.70-11,826-0.05%
2022/04/2000.00173.5073.00-11,732-0.06%
2022/04/18167.4000.0068.1011,7010.06%
2022/04/15268.7000.0068.7021,6860.12%
2022/04/14470.88170.9070.6031,6870.18%
2022/04/11278.30478.5078.00-21,531-0.13%
2022/03/23284.50184.1084.2011,4840.07%
2022/03/21184.2000.0084.1011,4790.07%
2022/03/14380.8000.0081.7031,6070.19%
2022/03/11182.1000.0081.7011,6030.06%
2022/03/0900.00182.5083.00-11,605-0.06%
2022/03/07181.5000.0081.8011,5890.06%
2022/03/04185.9000.0085.0011,5850.06%
2022/02/23189.8000.0089.6011,7370.06%
2022/02/0700.00192.5092.50-11,988-0.05%
2022/01/2600.00192.3091.50-12,049-0.05%
2022/01/247.590.7300.0093.307.52,0660.36%
2022/01/17196.4000.0096.5012,1450.05%
2022/01/13195.60195.4095.1002,1720.00%
2022/01/07399.0700.0098.2032,1540.14%
2022/01/039102.0600.00101.5092,1830.41%
2021/12/292102.501102.50102.5012,2830.04%
2021/12/281104.001103.00103.5002,3010.00%
2021/12/241103.0000.00102.5012,3300.04%
2021/12/231104.505103.00103.00-42,339-0.17%
2021/12/211102.502102.25102.50-12,333-0.04%
2021/12/173100.501100.00101.0022,4760.08%
2021/12/132102.501102.00102.0012,6310.04%
2021/12/105106.3041105.61106.00-362,593-1.39%
2021/12/091104.501104.00104.0002,5220.00%
2021/12/0836102.5000.00102.50362,4921.44%
2021/12/032102.0000.00102.0022,4480.08%
2021/11/301102.0000.00101.5012,4540.04%
2021/11/261101.0000.00101.5012,4530.04%
2021/11/251105.005105.50102.00-42,437-0.16%
2021/11/236101.833100.50100.5032,2770.13%
2021/11/22198.0000.0098.8012,1930.05%
2021/11/18298.9500.0098.4022,1930.09%
2021/11/1200.00194.4093.40-12,087-0.05%
2021/11/11396.1700.0095.7032,0670.15%
2021/11/05599.4000.0098.1052,1220.24%
2021/11/04199.00299.3598.60-12,131-0.05%
2021/11/03299.05197.3098.6012,1350.05%
2021/10/2900.00194.1095.50-12,161-0.05%
2021/09/3000.002105.00108.00-22,112-0.09%
2021/09/2900.001108.50106.50-12,130-0.05%
2021/09/273116.8300.00115.5032,2300.13%
2021/09/2300.002117.25116.50-22,253-0.09%
2021/09/221114.5000.00111.0012,3280.04%
2021/09/1600.001110.50110.00-12,360-0.04%
2021/09/1400.001107.00106.00-12,392-0.04%
2021/08/161105.5000.00105.0012,9850.03%
2021/08/1300.001109.50109.50-12,957-0.03%
2021/08/061121.502119.50119.50-12,927-0.03%
2021/08/051119.502120.25120.00-12,928-0.03%
2021/08/0400.001114.00114.50-12,955-0.03%
2021/08/031115.0000.00114.5012,9880.03%
2021/07/261121.0000.00120.5012,9670.03%
2021/07/2200.001120.50119.00-12,946-0.03%
2021/07/211117.5000.00117.5012,9380.03%
2021/07/1900.002123.00119.00-22,910-0.07%
2021/07/161122.5000.00122.5012,9390.03%
2021/07/141122.5000.00122.0012,9580.03%
2021/07/091121.001122.50120.5003,0050.00%
2021/07/0800.003121.50121.00-33,065-0.10%
2021/07/073120.0000.00119.5033,0720.10%
2021/07/051119.506119.58118.50-53,156-0.16%
2021/07/023117.677116.21117.50-43,070-0.13%
2021/06/3011114.230.2116.00116.5010.83,0010.36%
2021/06/292.2116.143115.50114.00-0.82,896-0.03%
2021/06/2500.003108.83108.50-32,722-0.11%
2021/06/242110.0000.00110.0022,6840.07%
2021/06/231107.0054108.00109.00-532,645-2.00%
2021/06/221106.003105.83106.50-22,599-0.08%
2021/06/2150106.003106.17106.50472,5801.82%
2021/06/182110.5000.00111.0022,5400.08%
2021/06/176111.0800.00113.0062,5470.24%
2021/06/166113.254115.25111.0022,5480.08%
2021/06/1512114.335115.00113.5072,4600.28%
2021/06/112110.252109.50108.0002,3580.00%
2021/06/104107.754107.13108.0002,2730.00%
2021/05/20192.10191.1091.1002,3230.00%
2021/05/12188.8000.0089.1012,5340.04%
2021/05/11197.1000.0098.6012,4820.04%
2021/05/101102.0000.00104.5012,4450.04%
2021/05/051104.501104.00102.5002,5010.00%
2021/05/041106.5021105.79106.00-202,536-0.79%
2021/04/2700.001117.50117.00-12,836-0.04%
2021/04/261119.5000.00119.5012,8640.03%
2021/04/211125.001124.50124.0002,8740.00%
2021/04/201126.505126.50125.50-42,864-0.14%
2021/04/191126.501126.50126.0002,8530.00%
2021/04/151122.5000.00123.0012,8240.04%
2021/04/1400.0033125.95125.00-332,821-1.17%
2021/04/131121.5000.00122.0012,7790.04%
2021/04/123123.504124.25123.00-12,864-0.03%
2021/04/091122.501120.50122.5002,7820.00%
2021/04/081119.5000.00119.0012,7180.04%
2021/04/061117.0000.00117.5012,7170.04%
2021/04/0100.003119.17119.00-32,713-0.11%
2021/03/3100.001119.00119.50-12,725-0.04%
2021/03/292117.5000.00118.0022,7770.07%
2021/03/2500.002112.75113.50-22,803-0.07%
2021/03/2300.001116.50116.50-12,932-0.03%
2021/03/2200.001118.50119.50-12,941-0.03%
2021/03/181115.5000.00116.0012,8790.03%
2021/03/1600.002113.25114.00-22,824-0.07%
2021/03/151110.5000.00111.0012,8240.04%
2021/03/122110.7500.00111.0022,8340.07%
2021/03/081112.5000.00110.0012,8790.03%
2021/03/051111.5000.00111.5012,8800.03%
2021/03/043112.0000.00111.0032,9080.10%
2021/02/2611116.091117.00118.00102,9260.34%
2021/02/2520117.2500.00116.50202,9370.68%
2021/02/2322126.7700.00121.00222,8710.77%
2021/02/2200.0012126.50128.00-122,819-0.43%
2021/02/193123.1700.00125.0032,7990.11%
2021/02/1710122.502120.00118.5082,9170.27%
2021/02/051118.5012118.13118.00-112,876-0.38%
2021/02/041117.001117.00115.0002,7710.00%
2021/02/0310112.3500.00113.50102,7470.36%
2021/02/025113.005110.50110.5002,7330.00%
2021/01/285112.0000.00114.0052,7620.18%
2021/01/2700.005110.50114.00-52,796-0.18%
2021/01/266112.5000.00112.0062,7910.21%
2021/01/251114.0000.00115.0012,7650.04%
2021/01/224112.5000.00113.5042,6760.15%
2021/01/212109.504111.50108.50-22,550-0.08%
2021/01/201112.504111.00110.00-32,523-0.12%
2021/01/192116.254118.00115.00-22,481-0.08%
2021/01/151124.004124.50120.50-32,500-0.12%
2021/01/132122.7500.00122.0022,4360.08%
2021/01/0800.001129.50131.50-12,471-0.04%
2021/01/071132.001.3129.50129.50-0.32,463-0.01%
2021/01/065131.003131.00129.0022,4220.08%
2021/01/0500.0010135.20136.00-102,357-0.42%
2020/12/301122.5000.00122.5012,5310.04%
2020/12/2500.002128.75124.00-22,530-0.08%
2020/12/241126.008126.25126.50-72,527-0.28%
2020/12/234123.887122.64122.00-32,487-0.12%
2020/12/1812125.047124.43124.0052,4350.21%
2020/12/173122.5049122.14125.00-462,391-1.92%
2020/12/162117.502117.25118.0002,2950.00%
2020/12/1400.002112.00111.50-22,259-0.09%
2020/12/117112.3600.00112.0072,2650.31%
2020/12/091115.005115.50115.50-42,275-0.18%
2020/12/0810115.5000.00116.00102,2840.44%
2020/12/072116.753115.83115.00-12,304-0.04%
2020/12/043115.335115.50115.50-22,351-0.09%
2020/12/0321116.5700.00116.50212,3810.88%
2020/12/0100.000117.00117.0002,3570.00%
2020/11/3000.003120.17117.00-32,349-0.13%
2020/11/276118.501119.00119.5052,3120.22%
2020/11/261115.502117.50116.50-12,286-0.04%
2020/11/251113.5000.00113.5012,2700.04%
2020/11/241116.506114.75116.00-52,259-0.22%
2020/11/231114.002114.50113.00-12,256-0.04%
2020/11/191114.0000.00113.5012,2530.04%
2020/11/1800.001116.00116.00-12,252-0.04%
2020/11/175114.104115.13113.0012,2110.05%
2020/11/163109.833112.35111.5002,1270.00%
2020/11/121107.5000.00107.0012,0490.05%
2020/11/1000.001109.50107.00-12,042-0.05%
2020/11/090.1110.001109.00108.50-12,065-0.05%
2020/11/051105.002105.75105.50-12,046-0.05%
2020/11/041105.002103.75105.00-12,077-0.05%
2020/11/032101.502101.25101.0002,0640.00%
2020/11/02399.0300.0098.8032,0760.14%
2020/10/30195.6000.0095.0012,0480.05%
2020/10/29196.30194.8097.6002,0370.00%
2020/10/1900.0020102.50103.50-202,174-0.92%
2020/10/163100.8300.00101.5032,1720.14%
2020/10/1520101.006102.25101.50142,1720.64%
2020/10/143101.173103.50100.5002,1730.00%
2020/10/1300.001102.50102.00-12,173-0.05%
2020/10/121101.5000.00102.0012,1840.05%
2020/10/085101.401102.50101.5042,1820.18%
2020/10/076103.5800.00101.0062,0760.29%
2020/10/061112.5000.00112.0011,9090.05%
2020/10/0500.001110.50111.50-11,930-0.05%
2020/09/301112.0000.00112.0011,9850.05%
2020/09/253117.6700.00114.0032,1120.14%
2020/09/211123.502125.50124.50-12,141-0.05%
2020/09/175125.501123.50125.0042,1560.19%
2020/09/161122.0000.00122.5012,1590.05%
2020/09/1400.001126.50123.50-12,159-0.05%
2020/09/111121.005122.50121.00-42,147-0.19%
2020/09/103129.3300.00127.5032,1860.14%
2020/09/095127.501126.00129.0042,2260.18%
2020/09/081124.5000.00124.5012,2220.04%
2020/09/031121.0000.00122.5012,2400.04%
2020/08/2600.005119.00119.00-52,357-0.21%
2020/08/255117.7000.00117.0052,3770.21%
2020/08/242122.2500.00119.5022,4170.08%
2020/08/211122.002121.75123.00-12,441-0.04%
2020/08/201115.501119.00117.0002,4710.00%
2020/08/181125.0000.00124.0012,4930.04%
2020/08/132128.7513128.27127.50-112,652-0.41%
2020/08/111123.0000.00122.0012,8550.04%
2020/08/1012128.5400.00126.50122,8330.42%
2020/08/071132.501133.50132.5002,8220.00%
2020/08/051139.0000.00139.0012,8180.04%
2020/07/313135.0000.00136.0033,0690.10%
2020/07/302135.0000.00135.0023,1300.06%
2020/07/291136.5000.00136.5013,1810.03%
2020/07/242141.5000.00137.5023,1850.06%
2020/07/2300.006139.67140.50-63,132-0.19%
2020/07/2200.001136.00136.00-13,075-0.03%
2020/07/2100.001139.50137.50-13,051-0.03%
2020/07/171136.5000.00136.5013,0290.03%
2020/07/1510137.0000.00136.50103,0600.33%
2020/07/131137.5000.00137.5013,1070.03%
2020/07/106139.0800.00137.5063,1370.19%
2020/07/071144.5000.00142.5013,0470.03%
2020/07/062143.751143.50145.0013,0510.03%
2020/07/0312144.7100.00144.50123,0230.40%
2020/07/029143.0000.00147.5093,0580.29%
2020/06/2900.002144.00143.00-23,150-0.06%
2020/06/2300.0015145.00143.00-153,297-0.45%
2020/06/222145.0000.00145.0023,3380.06%
2020/06/1812147.2500.00147.00123,4630.35%
2020/06/173146.006150.00146.00-33,470-0.09%
2020/06/161149.001150.00150.0003,4550.00%
2020/06/1515144.0018146.42144.50-33,442-0.09%
2020/06/127138.215139.80141.0023,4080.06%
2020/06/118141.1311141.45141.00-33,410-0.09%
2020/06/105140.002141.25142.5033,4150.09%
2020/06/096140.3300.00140.0063,4610.17%
2020/06/0400.006139.92142.50-63,504-0.17%
2020/06/0300.001138.50139.00-13,544-0.03%
2020/06/025135.8000.00135.0053,5300.14%
2020/05/283139.171140.00140.5023,6100.06%
2020/05/271138.006139.25138.00-53,604-0.14%
2020/05/261135.0011139.50134.50-103,581-0.28%
2020/05/251136.003137.00138.00-23,552-0.06%
2020/05/2214139.2911134.36134.0033,5320.08%
2020/05/2100.008135.13136.50-83,527-0.23%
2020/05/1819132.6100.00130.50193,3380.57%
2020/05/154145.001144.00144.0033,1880.09%
2020/05/1300.001147.00153.00-13,142-0.03%
2020/05/121145.0011145.82147.50-103,122-0.32%
2020/05/0813154.007154.71152.5063,0830.19%
2020/05/0700.001146.50147.00-12,914-0.03%
2020/05/061144.002143.00142.50-12,860-0.03%
2020/05/041132.004132.88135.00-32,732-0.11%
2020/04/3011134.4518134.06136.00-72,721-0.26%
2020/04/291126.009126.78129.00-82,663-0.30%
2020/04/2816124.8111125.50124.5052,6620.19%
2020/04/2718124.0600.00125.50182,6790.67%
2020/04/241124.501126.00125.0002,6950.00%
2020/04/2311125.9110126.50126.5012,7240.04%
2020/04/211121.5000.00123.0012,7440.04%
2020/04/2000.001128.50128.50-12,729-0.04%
2020/04/172129.000.3128.50129.001.72,7250.06%
2020/04/162129.254131.63132.00-22,739-0.07%
2020/04/152127.503129.17128.50-12,742-0.04%
2020/04/1400.001125.50125.00-12,781-0.04%
2020/04/091122.0000.00121.0012,7720.04%
2020/04/0800.002120.50121.50-22,772-0.07%
2020/04/061124.5000.00120.5012,6810.04%
2020/04/011126.007125.64123.00-62,632-0.23%
2020/03/312119.5000.00122.0022,5780.08%
2020/03/301117.0000.00117.5012,5540.04%
2020/03/272119.753.1117.73115.00-1.12,514-0.04%
2020/03/2600.003112.00113.50-32,387-0.13%
2020/03/254111.384111.25110.0002,3860.00%
2020/03/242109.755110.20108.00-32,310-0.13%
2020/03/231100.501104.00105.0002,3130.00%
2020/03/2000.0020104.00105.00-202,327-0.86%
2020/03/19195.90196.2095.9002,2940.00%
2020/03/183111.006109.50106.50-32,266-0.13%
2020/03/1730110.0000.00105.50302,2711.32%
2020/03/162109.992110.00109.5002,2730.00%
2020/03/134.1108.9500.00110.004.12,2620.18%
2020/03/124121.881121.00120.0032,2300.13%
2020/03/101131.0000.00131.0012,2490.04%
2020/03/093132.831129.50130.5022,2280.09%
2020/03/0500.0010143.65143.00-102,206-0.45%
2020/03/047136.501139.00138.0062,1100.28%
2020/03/0300.001138.00135.00-12,090-0.05%
2020/03/021133.5000.00132.0012,0700.05%
2020/02/2600.001138.00138.00-12,077-0.05%
2020/02/241142.501143.00138.0002,0860.00%
2020/02/170134.0000.00134.0002,1920.00%
2020/02/140136.501136.50136.50-12,227-0.04%
2020/02/130.1138.0000.00136.500.12,2420.00%
2020/02/043130.171131.00130.5022,6030.08%
2020/01/3100.001126.50126.50-12,686-0.04%
2020/01/3000.003121.33122.00-32,716-0.11%
2020/01/161133.001134.50134.5002,8010.00%
2020/01/150135.0000.00134.0002,8800.00%
2020/01/141136.5000.00136.0012,9380.03%
2020/01/130.1137.5010135.50136.50-9.92,991-0.33%
2020/01/1010131.5000.00135.00103,2240.31%
2020/01/093137.831136.00136.0023,5870.06%
2020/01/0300.001143.50143.50-13,743-0.03%
2020/01/023145.3300.00145.5033,7270.08%
2019/12/311146.503147.00148.00-23,749-0.05%
2019/12/3000.003147.17146.50-33,791-0.08%
2019/12/271143.5000.00144.0013,8370.03%
2019/12/262144.001145.50145.0013,8370.03%
2019/12/251144.001145.00143.5003,8900.00%
2019/12/2400.002142.00142.50-23,938-0.05%
2019/12/1900.001146.00145.50-14,004-0.02%
2019/12/182145.751145.50145.5013,9940.03%
2019/12/170142.0000.00143.0003,9890.00%
2019/12/160139.0000.00140.0003,9930.00%
2019/12/130.1139.0000.00139.000.14,0530.00%
2019/12/123143.5000.00142.0034,0820.07%
2019/12/112140.5000.00141.0024,1180.05%
2019/12/1000.004140.50139.00-44,300-0.09%
2019/12/0900.0010140.00140.00-104,345-0.23%
2019/12/064139.501139.00140.0034,3170.07%
2019/12/041136.001135.00135.0004,3050.00%
2019/12/0300.001139.50138.00-14,355-0.02%
2019/12/021135.501136.50136.5004,3220.00%
2019/11/2800.001135.00135.00-14,303-0.02%
2019/11/2711135.501136.50134.50104,3380.23%
2019/11/2600.006134.33135.00-64,333-0.14%
2019/11/2200.002130.50130.00-24,348-0.05%
2019/11/2100.001129.50130.50-14,376-0.02%
2019/11/202128.5000.00127.5024,3960.05%
2019/11/1500.002126.25126.50-24,424-0.05%
2019/11/141125.5000.00124.5014,4810.02%
2019/11/131125.0000.00125.0014,4830.02%
2019/11/122125.0000.00124.5024,5020.04%
2019/11/1100.001120.00124.50-14,528-0.02%
2019/11/081124.0000.00123.0014,5140.02%
2019/11/071128.0000.00128.0014,5440.02%
2019/11/063133.5000.00131.0034,5560.07%
2019/11/041135.5000.00137.0014,5690.02%
2019/11/0100.002134.75135.00-24,563-0.04%
2019/10/2900.002131.50130.00-24,538-0.04%
2019/10/2500.002132.00130.00-24,477-0.04%
2019/10/233130.6713130.58129.50-104,585-0.22%
2019/10/2213127.541127.00127.00124,5280.26%
2019/10/211125.007125.64126.50-64,491-0.13%
2019/10/186127.509124.56127.00-34,500-0.07%
2019/10/1716116.312120.25119.50144,3120.32%
2019/10/163132.0000.00126.0033,9820.08%
2019/10/1400.001141.00140.00-13,805-0.03%
2019/10/0800.002140.00139.00-23,753-0.05%
2019/10/072136.501139.50139.5013,7620.03%
2019/10/043140.0000.00138.0033,7590.08%
2019/10/031140.5000.00141.0013,7270.03%
2019/09/271146.501142.50142.0003,7310.00%
2019/09/233144.671145.00144.0023,6820.05%
2019/09/201143.0000.00143.5013,7420.03%
2019/09/1800.001145.00145.00-13,685-0.03%
2019/09/172150.0000.00148.0023,6290.06%
2019/09/1600.001149.00150.00-13,613-0.03%
2019/09/125147.204149.13152.0013,5880.03%
2019/09/1100.001139.50138.50-13,450-0.03%
2019/09/092133.2500.00135.0023,3930.06%
2019/09/0600.003138.00138.50-33,384-0.09%
2019/09/054136.0010136.60137.00-63,413-0.18%
2019/09/032130.0000.00130.5023,3740.06%
2019/09/022130.0000.00131.5023,3770.06%
2019/08/304131.135130.80129.00-13,363-0.03%
2019/08/282126.5000.00127.0023,3190.06%
2019/08/272130.5000.00129.0023,2950.06%
2019/08/232135.0000.00135.0023,2640.06%
2019/08/2100.002138.50139.50-23,228-0.06%
2019/08/202136.002138.50136.0003,1930.00%
2019/08/151137.0000.00133.5013,1930.03%
2019/08/141138.002140.00138.00-13,206-0.03%
2019/08/131138.0000.00136.5013,2750.03%
2019/08/122143.001141.50139.0013,3420.03%
2019/08/082133.7524137.38137.00-223,305-0.67%
2019/08/0700.005128.50126.00-53,254-0.15%
2019/08/0500.003123.50122.00-33,191-0.09%
2019/08/024121.001120.50120.0033,2150.09%
2019/08/015126.8000.00127.0053,2130.16%
2019/07/312126.005128.20128.50-33,253-0.09%
2019/07/301127.502124.00125.00-13,307-0.03%
2019/07/2900.001128.50127.00-13,376-0.03%
2019/07/2600.002129.00129.00-23,441-0.06%
2019/07/257128.438126.75127.00-13,396-0.03%
2019/07/2311119.182120.25120.0093,2410.28%
2019/07/222118.751120.50120.5013,2400.03%
2019/07/191118.0000.00116.0013,1690.03%
2019/07/1800.002115.00117.00-23,157-0.06%
2019/07/161120.5000.00119.0013,0970.03%
2019/07/1510120.0000.00119.00103,0890.32%
2019/07/113120.332121.00122.0013,1920.03%
2019/07/1027118.8927118.00120.5003,2780.00%
2019/07/092119.255119.20120.50-33,271-0.09%
2019/07/084121.0000.00118.5043,2700.12%
2019/07/042125.002127.50129.0003,2040.00%
2019/07/027131.7100.00130.0073,2120.22%
2019/07/0114131.2117131.62131.50-33,208-0.09%
2019/06/2800.001124.00124.50-13,166-0.03%
2019/06/271124.002125.50122.00-13,197-0.03%
2019/06/263119.332119.00119.5013,2270.03%
2019/06/251119.002121.25121.50-13,257-0.03%
2019/06/242122.2500.00121.5023,3000.06%
2019/06/211125.0000.00123.0013,3240.03%
2019/06/202124.5000.00123.5023,3330.06%
2019/06/191121.003122.50124.50-23,371-0.06%
2019/06/1800.001118.00118.00-13,477-0.03%
2019/06/142120.5000.00119.5023,5080.06%
2019/06/131124.001124.50120.5003,5240.00%
2019/06/122119.502120.50120.0003,5290.00%
2019/06/113118.504119.50119.00-13,574-0.03%
2019/06/102115.002116.00117.0003,5930.00%
2019/06/041115.5000.00113.0013,6160.03%
2019/06/031113.003113.67114.00-23,673-0.05%
2019/05/3100.001112.50113.00-13,687-0.03%
2019/05/301111.0000.00110.5013,6990.03%
2019/05/291111.5000.00108.5013,6730.03%
2019/05/281112.5000.00115.0013,6960.03%
2019/05/2700.001110.00114.00-13,691-0.03%
2019/05/231112.504115.13115.00-33,726-0.08%
2019/05/221120.502119.00117.50-13,745-0.03%
2019/05/212114.504115.50118.00-23,733-0.05%
2019/05/202104.251112.50112.5013,6820.03%
2019/05/172113.001120.00112.5013,6130.03%
2019/05/161126.0000.00122.0013,5580.03%
2019/05/151118.002121.50125.50-13,540-0.03%
2019/05/141112.0000.00114.5013,5070.03%
2019/05/101121.001123.50122.5003,5200.00%
2019/05/0800.001121.50123.00-13,438-0.03%
2019/05/073118.5000.00126.0033,3780.09%
2019/05/062115.751118.50117.5013,2930.03%
2019/05/031115.503117.67118.00-23,229-0.06%
2019/04/291108.001106.00108.5003,3150.00%
2019/04/251116.5000.00116.5013,3620.03%
2019/04/221118.501116.00117.0003,4380.00%
2019/04/1900.001118.00116.00-13,432-0.03%
2019/04/171118.0000.00118.0013,4200.03%
2019/04/1600.001113.50113.50-13,327-0.03%
2019/04/151109.0000.00107.5013,2540.03%
2019/04/111110.002110.00109.50-13,257-0.03%
2019/03/297111.297111.14111.0003,2330.00%
2019/03/271106.001107.00106.5003,1610.00%
2019/03/261106.0000.00106.0013,1440.03%
2019/03/2500.000.1107.00107.50-0.13,1500.00%
2019/03/221110.001.1110.08111.00-0.13,1270.00%
2019/03/212111.502114.25109.5003,0540.00%
2019/03/201104.003105.17105.00-22,905-0.07%
2019/03/1900.001105.50103.50-12,915-0.03%
2019/03/182104.0000.00104.0022,9200.07%
2019/03/152102.002103.75103.5002,8980.00%
2019/03/1400.002100.25100.00-22,875-0.07%
2019/03/131399.381298.6898.2012,8930.03%
2019/03/1200.00197.2097.00-12,887-0.03%
2019/03/063100.00198.6098.6023,0350.07%
2019/03/052100.05299.5099.8003,0540.00%
2019/02/273101.831100.50100.5023,0640.07%
2019/02/261105.501104.00103.5003,0210.00%
2019/02/221107.006105.67104.50-52,977-0.17%
2019/02/214102.7500.00103.0042,9120.14%
2019/02/203104.831104.50105.5022,8640.07%
2019/02/1900.00199.90100.00-12,818-0.04%
2019/02/182100.654100.7899.90-22,801-0.07%
2019/02/14198.9000.0098.0012,7390.04%
2019/02/13198.8000.0097.5012,7100.04%
2019/02/12297.45398.4098.50-12,671-0.04%
2019/02/11598.64597.8498.5002,6620.00%
2019/01/30195.40295.8095.50-12,618-0.04%
2019/01/29194.9000.0094.8012,6460.04%
2019/01/25197.9000.0098.0012,7260.04%
2019/01/234497.36196.9097.90432,8611.50%
2019/01/22797.24697.1797.7012,8320.04%
2019/01/21194.70196.3096.9002,7690.00%
2019/01/1800.00593.4093.70-52,755-0.18%
2019/01/17592.0200.0091.1052,7740.18%
2019/01/16596.841796.6496.50-122,748-0.44%
2019/01/15792.07692.4293.2012,7140.04%
2019/01/14189.8000.0089.6012,7800.04%
2019/01/1100.00191.6091.00-12,990-0.03%
2019/01/10693.22693.1391.8003,0630.00%
2019/01/09391.1000.0090.5033,0300.10%
2019/01/07391.33192.2090.6023,1670.06%
2019/01/04188.90290.3590.50-13,230-0.03%
2019/01/031.290.77291.0591.50-0.83,284-0.03%
2019/01/02593.04593.7492.6003,2650.00%
2018/12/2800.00189.7089.80-13,271-0.03%
2018/12/27289.80189.5089.1013,3210.03%
2018/12/2600.00488.6588.30-43,404-0.12%
2018/12/25386.87288.0087.6013,4220.03%
2018/12/24288.00288.5087.8003,4320.00%
2018/12/22287.65687.6787.00-43,409-0.12%
2018/12/21686.22187.6087.9053,4580.14%
2018/12/20287.25187.9086.1013,4570.03%
2018/12/19188.60190.5086.3003,4530.00%
2018/12/18389.67189.2089.2023,4360.06%
2018/12/17493.43292.8092.4023,4280.06%
2018/12/1400.00195.4096.00-13,481-0.03%
2018/12/13395.3700.0094.0033,5140.09%
2018/12/12194.3000.0094.4013,5750.03%
2018/12/11194.30296.1595.30-13,569-0.03%
2018/12/10292.60293.4093.4003,6060.00%
2018/12/07194.9000.0092.5013,6590.03%
2018/12/06294.40191.0093.7013,6760.03%
2018/12/05299.7500.0097.7023,7110.05%
2018/12/043103.501102.00102.5023,7340.05%
2018/12/0300.0013103.50106.00-133,734-0.35%
2018/11/30695.05696.7597.3003,6450.00%
2018/11/291497.30898.3196.0063,6000.17%
2018/11/28290.651791.4192.90-153,511-0.43%
2018/11/27688.10588.3688.3013,4730.03%
2018/11/26785.51486.1386.0033,4700.09%
2018/11/23289.2000.0084.2023,4690.06%
2018/11/22589.44291.4088.0033,4660.09%
2018/11/21489.28990.2090.50-53,463-0.14%
2018/11/20889.73289.7089.7063,5050.17%
2018/11/19288.20690.0790.60-43,567-0.11%
2018/11/161089.421088.9488.2003,5960.00%
2018/11/15487.70488.9589.0003,6310.00%
2018/11/14789.54489.6088.1033,6460.08%
2018/11/13686.731189.2390.50-53,650-0.14%
2018/11/12389.1700.0088.5033,6710.08%
2018/11/09190.3000.0090.8013,7250.03%
2018/11/08591.10193.7090.0043,7970.11%
2018/11/0700.00691.2390.70-63,789-0.16%
2018/11/06789.4600.0089.4073,8260.18%
2018/11/02890.891291.6591.20-43,973-0.10%
2018/11/011288.911990.4289.00-73,933-0.18%
2018/10/311384.181683.9985.00-33,880-0.08%
2018/10/30477.80778.2978.50-33,804-0.08%
2018/10/29676.9700.0077.3063,7890.16%
2018/10/26277.90277.6577.1003,7820.00%
2018/10/25677.80477.8577.1023,7550.05%
2018/10/241078.711179.5480.60-13,702-0.03%
2018/10/23477.18577.7277.70-13,653-0.03%
2018/10/221175.791177.0178.5003,5830.00%
2018/10/19272.95274.3074.0003,5090.00%
2018/10/181185.35285.0080.5093,3110.27%
2018/10/17190.00489.8388.60-33,255-0.09%
2018/10/161589.941189.1188.6043,2420.12%
2018/10/15987.921289.6489.90-33,202-0.09%
2018/10/12585.20784.8087.80-23,135-0.06%
2018/10/11980.29481.1879.9053,0770.16%
2018/10/09387.83488.9088.10-13,063-0.03%
2018/10/08189.40288.6087.50-13,165-0.03%
2018/10/05193.40289.9088.50-13,258-0.03%
2018/10/041697.111294.7896.0043,2110.12%
2018/10/038101.304100.63100.5043,1800.13%
2018/10/0200.003103.83104.00-33,246-0.09%
2018/10/011102.0000.00103.0013,2470.03%
2018/09/282100.754100.05101.50-23,251-0.06%
2018/09/27499.434101.25102.0003,2490.00%
2018/09/263101.67199.0099.0023,2300.06%
2018/09/252102.002103.25104.0003,2710.00%
2018/09/21499.535101.10103.00-13,313-0.03%
2018/09/2011100.42899.6699.1033,3070.09%
2018/09/193104.333105.83108.0003,2970.00%
2018/09/185108.104109.88103.5013,2770.03%
2018/09/171106.502106.75107.00-13,243-0.03%
2018/09/1400.003104.50106.00-33,247-0.09%
2018/09/13497.634100.25101.0003,2110.00%
2018/09/12493.10394.9095.0013,1670.03%
2018/09/103107.003100.1398.5003,1130.00%
2018/09/072109.001104.50108.5013,1910.03%
2018/09/061116.0000.00115.0013,1440.03%
2018/09/051117.501117.00116.5003,1660.00%
2018/09/041118.0000.00117.0013,2090.03%
2018/09/0300.001117.50117.50-13,234-0.03%
2018/08/3100.001119.50119.50-13,264-0.03%
2018/08/3000.004118.63118.50-43,300-0.12%
2018/08/293118.1700.00117.0033,3840.09%
2018/08/2800.002119.75118.00-23,482-0.06%
2018/08/273115.674118.25119.50-13,665-0.03%
2018/08/242118.2500.00114.5023,6430.05%
2018/08/233118.5000.00116.5033,6540.08%
2018/08/224119.883118.17118.5013,6270.03%
2018/08/212124.7500.00124.0023,5960.06%
2018/08/202125.003124.33123.50-13,587-0.03%
2018/08/172122.254123.75124.00-23,588-0.06%
2018/08/164117.753119.17122.0013,5850.03%
2018/08/154122.138124.31119.00-43,548-0.11%
2018/08/143119.6700.00118.0033,4780.09%
2018/08/132121.0000.00118.5023,4880.06%
2018/08/102123.254124.88123.50-23,472-0.06%
2018/08/092119.006119.67122.50-43,360-0.12%
2018/08/081114.5000.00111.5013,3060.03%
2018/08/072114.5000.00112.5023,3160.06%
2018/08/0300.001120.00118.00-13,377-0.03%
2018/08/024121.8800.00118.0043,4490.12%
2018/07/2700.002120.00119.50-23,536-0.06%
2018/07/261117.501120.00119.5003,5410.00%
2018/07/251118.5000.00116.5013,5830.03%
2018/07/242118.5000.00119.0023,5750.06%
2018/07/1900.001120.00119.50-13,643-0.03%
2018/07/181120.004120.75122.00-33,763-0.08%
2018/07/172117.001119.50119.0013,8160.03%
2018/07/161117.5020115.00114.50-193,784-0.50%
2018/07/1323125.042123.00116.00213,6940.57%
2018/07/121119.0000.00120.5013,5600.03%
2018/07/113117.332119.50120.0013,5570.03%
2018/07/101114.003114.83117.50-23,494-0.06%
2018/07/061111.501110.00110.0003,3840.00%
2018/07/054111.885112.60109.50-13,380-0.03%
2018/07/042106.003107.17110.00-13,344-0.03%
2018/07/034109.635109.20105.50-13,344-0.03%
2018/07/021113.505112.00110.50-43,314-0.12%
2018/06/291109.501106.50107.5003,2860.00%
2018/06/286107.836108.08107.0003,2900.00%
2018/06/2700.003105.67105.50-33,365-0.09%
2018/06/263103.002106.25101.5013,4010.03%
2018/06/251102.5000.00101.5013,3650.03%
2018/06/222101.251101.00101.0013,3470.03%
2018/06/205104.702105.25104.0033,3140.09%
2018/06/152109.0000.00108.5023,1930.06%
2018/06/1400.001100.50100.00-13,047-0.03%
2018/06/1200.00399.5799.80-33,020-0.10%
2018/06/112100.001100.50100.0012,9800.03%
2018/06/08197.7000.0098.6012,9580.03%
2018/06/0700.001103.0099.90-12,941-0.03%
2018/06/0600.001105.00104.50-12,901-0.03%
2018/06/053103.3300.00102.0032,8230.11%
2018/06/0410101.765103.00104.0052,7280.18%
2018/06/0100.00195.8096.00-12,558-0.04%
2018/05/31295.50395.5394.60-12,535-0.04%
2018/05/30190.70191.5092.4002,4650.00%
2018/05/25192.50193.4092.7002,4750.00%
2018/05/24293.30393.9095.00-12,521-0.04%
2018/05/23191.5000.0090.4012,4850.04%
2018/05/17195.50294.1594.70-12,442-0.04%
2018/05/1600.00296.0596.30-22,433-0.08%
2018/05/15193.30194.2094.3002,4210.00%
2018/05/14191.10393.7094.00-22,407-0.08%
2018/05/11189.0000.0088.8012,3430.04%
2018/05/10288.9500.0088.7022,3090.09%
2018/05/0900.00292.6591.80-22,253-0.09%
2018/05/08387.80389.3389.1002,2050.00%
2018/05/0200.00187.0086.10-12,147-0.05%
2018/04/27282.05182.6082.5012,1550.05%
2018/04/26282.55283.4582.0002,1420.00%
2018/04/25382.37383.4383.5002,1480.00%
2018/04/20592.28594.3691.8001,9000.00%
2018/04/19194.8000.0092.2011,9050.05%
2018/04/18190.1000.0092.0011,9600.05%
2018/04/17189.20188.7088.7001,9730.00%
2018/04/16193.3000.0092.0012,0010.05%
2018/04/13193.8000.0092.1012,0190.05%
2018/04/11195.0000.0094.3012,1050.05%
2018/04/03193.50195.8096.5002,2310.00%
2018/04/02198.9000.0095.5012,2380.04%
2018/03/30397.43796.7999.00-42,278-0.18%
2018/03/29690.65991.7892.10-32,137-0.14%
2018/03/27287.9000.0088.0022,0520.10%
2018/03/26188.5000.0087.0012,0600.05%
2018/03/19192.30192.5093.0002,1370.00%
2018/03/16290.9000.0091.2022,1330.09%
2018/03/14292.00391.6091.60-12,174-0.05%
2018/03/13192.70491.7091.50-32,189-0.14%
2018/03/1200.00188.9089.40-12,192-0.05%
2018/03/09187.2000.0086.4012,2350.04%
2018/03/08187.0000.0088.0012,2750.04%
2018/03/07288.4500.0088.0022,2870.09%
2018/03/06290.5500.0090.1022,3200.09%
2018/03/01193.5000.0093.1012,5060.04%
2018/02/2700.00192.5093.40-12,516-0.04%
2018/02/26190.80394.0394.00-22,522-0.08%
2018/02/23188.2000.0088.0012,4900.04%
2018/02/09188.70188.2086.0002,7400.00%
2018/02/0600.00182.1086.10-12,729-0.04%
2018/02/05388.3000.0088.5032,7070.11%
2018/01/26190.6000.0090.4012,9370.03%
2018/01/24291.7000.0093.1022,9840.07%
2018/01/23292.60994.0692.30-73,020-0.23%
2018/01/22190.7000.0090.0013,0640.03%
2018/01/19189.3000.0090.0013,0740.03%
2018/01/18292.80293.9091.5003,0620.00%
2018/01/16592.52393.2391.9023,1370.06%
2018/01/15492.35293.0593.0023,1220.06%
2018/01/12391.77394.7794.0003,0880.00%
2018/01/11287.90187.1087.8013,0180.03%
2018/01/0900.00191.6090.70-12,997-0.03%
2018/01/08190.101.292.4692.80-0.22,984-0.01%
2018/01/0500.00189.4088.80-12,947-0.03%
2018/01/04186.6000.0090.3012,9270.03%
2018/01/03289.251787.8289.00-152,900-0.52%
2018/01/020.283.5000.0083.800.22,8360.01%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章