台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.30%
  • 成交量
    2,066
  • 產業
    上市 電子零組件類股
  • 919人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康舒 (6282)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2028293031323334Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191532.87233.2032.90133,8330.34%
2025/02/1800.00132.9033.00-13,836-0.03%
2025/02/17232.60132.8032.7514,0280.02%
2025/02/14532.6800.0032.8054,2580.12%
2025/02/13331.7500.0031.6534,1490.07%
2025/02/103.131.2800.0031.253.14,2400.07%
2025/02/07531.04531.2031.2004,2400.00%
2025/02/06131.20330.7231.15-24,236-0.05%
2025/02/05330.05130.1030.1024,1910.05%
2025/02/03129.5000.0029.9514,1990.02%
2025/01/2200.00330.6730.70-34,178-0.07%
2025/01/1600.00130.3530.20-14,267-0.02%
2025/01/15130.10130.3030.1004,2680.00%
2025/01/14229.35329.6829.75-14,233-0.02%
2025/01/10529.52529.5429.3004,2260.00%
2025/01/0900.00630.1030.10-64,209-0.14%
2025/01/0700.00230.5530.55-24,206-0.05%
2025/01/0600.00630.4830.60-64,199-0.14%
2025/01/035.130.39430.1130.101.14,1920.03%
2024/12/31830.36930.2830.25-14,152-0.02%
2024/12/30531.05430.7530.7514,1340.02%
2024/12/2700.00131.3031.10-14,137-0.02%
2024/12/26131.70131.2531.0504,1430.00%
2024/12/25231.05331.2231.10-14,169-0.02%
2024/12/2400.00231.2031.15-24,167-0.05%
2024/12/233.530.9200.0030.603.54,1520.08%
2024/12/20630.43630.1330.1004,1370.00%
2024/12/19630.434230.4930.45-364,104-0.88%
2024/12/1812.130.751030.9430.902.14,1040.05%
2024/12/16630.491130.4930.10-54,092-0.12%
2024/12/131231.31531.2631.2574,0420.17%
2024/12/121732.1100.0031.70174,0180.42%
2024/12/10232.70432.3532.25-23,999-0.05%
2024/12/09132.552332.5032.50-224,007-0.55%
2024/12/06133.60133.7033.2503,9880.00%
2024/12/05534.0300.0033.5053,9780.13%
2024/12/04433.96534.0534.10-13,965-0.03%
2024/12/03333.6200.0033.6533,9690.08%
2024/11/29132.90233.1833.10-13,868-0.03%
2024/11/28433.00533.2332.85-13,876-0.03%
2024/11/271333.94234.1533.90113,8340.29%
2024/11/261534.76934.7534.0563,7570.16%
2024/11/253934.841434.7735.20253,6140.69%
2024/11/222434.161534.4734.5593,4340.26%
2024/11/212434.251534.1534.4093,2370.28%
2024/11/20133.65233.3533.50-12,985-0.03%
2024/11/19331.92232.0532.0012,7490.04%
2024/11/181232.251231.0130.9502,6920.00%
2024/11/147.132.77232.3532.055.12,6460.19%
2024/11/131531.311932.8133.70-42,450-0.16%
2024/11/1100.00131.6531.40-12,191-0.05%
2024/11/08431.99131.7031.7032,2170.14%
2024/11/0100.00132.1533.20-12,618-0.04%
2024/10/2900.00132.8032.80-12,686-0.04%
2024/10/25934.13934.6333.8002,7240.00%
2024/10/23634.41534.0033.8012,7580.04%
2024/10/15134.00134.4033.8003,0700.00%
2024/10/14233.68133.9033.7513,1210.03%
2024/10/08133.8000.0033.3513,5770.03%
2024/10/04234.1500.0033.9023,8310.05%
2024/09/3000.00134.1534.00-14,324-0.02%
2024/09/1300.00132.2032.30-15,440-0.02%
2024/09/1100.00231.6531.50-26,297-0.03%
2024/09/0900.00131.6532.20-16,449-0.02%
2024/09/0500.00132.5031.90-16,558-0.02%
2024/08/3000.00534.8635.00-56,748-0.07%
2024/08/28134.9500.0034.8016,7710.01%
2024/08/2600.00135.5535.30-16,855-0.01%
2024/08/1900.00135.1035.15-17,173-0.01%
2024/08/14235.0500.0035.4527,3000.03%
2024/08/090.534.6000.0034.250.57,3440.01%
2024/08/0700.001533.8933.95-157,359-0.20%
2024/08/06130.2000.0030.9017,2940.01%
2024/08/051.131.9500.0031.951.17,1850.02%
2024/07/30335.05335.9035.9007,4880.00%
2024/07/29135.7000.0035.8017,4800.01%
2024/07/2600.00136.8036.75-17,445-0.01%
2024/07/16139.6000.0039.2517,6040.01%
2024/07/1500.00639.2539.10-67,746-0.08%
2024/07/1200.00239.7339.60-27,937-0.03%
2024/07/112140.182839.9339.45-78,073-0.09%
2024/07/1000.00139.3539.20-17,837-0.01%
2024/07/091.139.6900.0039.151.17,8630.01%
2024/07/08340.17140.4540.1027,9020.03%
2024/07/05740.311640.3840.25-97,992-0.11%
2024/07/04239.606039.6339.90-587,711-0.75%
2024/07/0318239.3913440.2339.55487,5840.63% 大買/大賣/
2024/07/01238.4000.0038.3027,0990.03%
2024/06/28338.87139.1038.8527,0800.03%
2024/06/27639.33139.2538.7057,0900.07%
2024/06/2600.00338.9038.90-37,058-0.04%
2024/06/252239.062139.4039.4017,0740.01%
2024/06/24139.1000.0038.5017,0190.01%
2024/06/2100.00139.1039.05-17,039-0.01%
2024/06/20338.9800.0039.0037,0250.04%
2024/06/19539.1900.0039.1057,0100.07%
2024/06/183739.388.139.1439.7028.96,8070.42%
2024/06/1700.00137.9537.90-16,284-0.02%
2024/06/14138.00437.9037.75-36,288-0.05%
2024/06/12137.10037.0037.0516,2630.02%
2024/06/1100.001237.8837.70-126,231-0.19%
2024/06/0700.00237.6037.60-26,280-0.03%
2024/06/06136.6500.0036.9016,2820.02%
2024/06/04637.4000.0037.2566,3200.09%
2024/05/30237.6300.0037.4026,5580.03%
2024/05/2900.00237.8837.70-26,636-0.03%
2024/05/2800.00337.9038.10-36,861-0.04%
2024/05/27137.45337.0037.65-27,290-0.03%
2024/05/24436.4100.0036.4047,3760.05%
2024/05/23337.1800.0037.1537,3270.04%
2024/05/221.537.8300.0037.751.57,4900.02%
2024/05/2000.00337.5537.60-38,194-0.04%
2024/05/17137.4500.0037.4518,9020.01%
2024/05/151137.4300.0037.10119,8410.11%
2024/05/14337.3200.0037.35310,0850.03%
2024/05/136.137.4300.0037.206.110,2000.06%
2024/05/10337.38437.3037.55-110,370-0.01%
2024/05/096.137.3500.0037.306.110,8440.06%
2024/05/08337.33237.8537.95110,9250.01%
2024/05/070.538.3000.0038.300.511,0280.00%
2024/05/06238.7700.0038.90211,0920.02%
2024/05/03039.8500.0039.35010,9760.00%
2024/05/02139.9000.0040.00110,9570.01%
2024/04/29139.75139.7539.90010,9920.00%
2024/04/25140.2000.0039.85110,9670.01%
2024/04/24240.40339.9740.40-110,947-0.01%
2024/04/23138.9000.0038.85110,9310.01%
2024/04/22240.10239.5339.35010,8770.00%
2024/04/19740.59639.1939.50110,7450.01%
2024/04/18540.961040.8940.40-510,615-0.05%
2024/04/17340.25240.0540.75110,4740.01%
2024/04/163138.995438.4938.30-2310,305-0.22%
2024/04/1500.00340.0039.90-310,315-0.03%
2024/04/12139.90240.1040.45-110,271-0.01%
2024/04/113240.38640.1840.252610,1560.26%
2024/04/10339.3000.0039.2039,9810.03%
2024/04/0900.00338.8239.00-310,013-0.03%
2024/04/08738.47338.5538.50410,0150.04%
2024/04/03438.8900.0038.85410,0190.04%
2024/04/02138.9000.0039.10110,0970.01%
2024/04/01039.1500.0039.40010,1450.00%
2024/03/290.538.9000.0038.750.510,1930.00%
2024/03/28339.00339.1038.90010,1750.00%
2024/03/2700.00339.0039.00-310,146-0.03%
2024/03/2600.00139.7039.15-110,103-0.01%
2024/03/25140.15339.9539.90-210,099-0.02%
2024/03/22240.25640.4240.20-410,107-0.04%
2024/03/21339.80140.0040.30210,0970.02%
2024/03/20239.7300.0039.65210,0910.02%
2024/03/19140.00340.0039.80-210,154-0.02%
2024/03/18139.30639.5739.65-510,366-0.05%
2024/03/15739.30739.0639.80010,4780.00%
2024/03/14139.301439.1939.20-1310,726-0.12%
2024/03/13439.36639.3039.05-210,774-0.02%
2024/03/1100.00140.0040.00-110,904-0.01%
2024/03/08539.98739.7839.85-211,025-0.02%
2024/03/071040.22140.1040.00911,1180.08%
2024/03/06541.63241.2541.10311,2330.03%
2024/03/05441.5500.0041.60411,3870.04%
2024/03/04641.91142.2541.80511,4850.04%
2024/03/01642.25842.5542.25-211,617-0.02%
2024/02/292342.3538.341.8142.60-15.311,708-0.13%
2024/02/27940.03540.4039.50411,7230.03%
2024/02/26140.6500.0040.60113,4460.01%
2024/02/231340.8800.0040.551315,1130.09%
2024/02/22141.602041.2541.50-1915,239-0.12%
〈金寶集團旺年會〉許介立:康舒今年營運成長 AI伺服器電源Q3放量Anue鉅亨-2025/01/13
康舒 相關文章