淳安 (6283)-元富-世貿券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
35.05
漲跌
▼0.90
漲幅
-2.50%
成交量
2,732張
產業
上市其他電子類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	17	35.61	35.05	-17	1,339	-1.27%
2024/05/06	42	35.89	80	36.64	35.95	-38	1,299	-2.92%
2024/05/03	0	0.00	6	34.80	34.00	-6	1,222	-0.49%
2024/05/02	6	36.24	25	35.91	35.90	-19	1,198	-1.58%
2024/04/30	1	32.80	42	33.53	34.90	-41	1,159	-3.54%
2024/04/29	0	0.00	4	32.16	32.85	-4	1,132	-0.35%
2024/04/26	4	32.00	0	0.00	31.55	4	1,121	0.36%
2024/04/24	0	0.00	12	31.77	31.70	-12	1,108	-1.08%
2024/04/23	1	29.20	1	31.25	30.75	0	1,100	0.00%
2024/04/22	8	30.53	58	29.39	29.00	-50	1,089	-4.59%
2024/04/19	56	31.36	4	32.05	31.50	52	1,071	4.85%
2024/04/18	22	34.40	3	33.60	33.50	19	1,042	1.82%
2024/04/17	109	34.88	1	34.50	34.20	108	939	11.50%	大買/鉅額交易
2024/04/16	74	33.21	70	33.73	34.20	4	707	0.57%
2024/04/15	12	30.69	11	30.88	31.50	1	395	0.25%
2024/04/10	0	0.00	10.4	23.25	23.70	-10.4	217	-4.75%
2024/03/07	0	0.00	0.5	26.40	26.35	-0.5	179	-0.25%
2024/02/27	0	0.00	0.1	25.10	24.85	-0.1	159	-0.06%
2024/02/01	0	0.00	0.1	25.60	25.65	-0.1	139	-0.07%
2024/01/24	0	0.00	0.2	27.00	26.85	-0.2	119	-0.16%
2024/01/23	0	0.00	0.1	26.80	26.85	-0.1	121	-0.08%
2024/01/22	0	0.00	1	26.71	26.65	-1	121	-0.85%
2024/01/19	0	0.00	0	27.00	26.60	0	121	-0.03%
2023/08/16	0	0.00	3	30.20	30.05	-3	256	-1.17%
2023/08/15	3	30.00	0	0.00	29.95	3	256	1.17%
2023/07/03	0	0.00	2	30.50	30.95	-2	176	-1.13%
2023/06/13	0	0.00	0.3	31.30	31.25	-0.3	215	-0.12%
2023/06/07	0	0.00	2	32.20	32.10	-2	231	-0.86%
2023/05/17	0	0.00	1	31.60	31.20	-1	300	-0.33%
2023/05/12	1	31.00	0	0.00	30.75	1	301	0.33%
2023/04/18	0	34.95	0	0.00	34.35	0	309	0.00%
2023/04/12	0	0.00	6	35.38	35.35	-6	303	-1.98%
2023/03/28	0.1	34.79	0	0.00	33.70	0.1	298	0.03%
2023/03/27	2	34.85	0	0.00	34.80	2	297	0.67%
2023/03/08	1	34.95	0	0.00	34.55	1	281	0.36%
2023/03/07	0	0.00	7	34.45	34.55	-7	280	-2.50%
2023/03/06	1	34.25	10	34.58	34.45	-9	279	-3.23%
2023/03/03	0	0.00	4	33.68	33.70	-4	278	-1.43%
2023/03/02	0	0.00	15	33.54	33.55	-15	282	-5.30%
2023/03/01	0	0.00	2	34.30	33.85	-2	283	-0.70%
2023/02/24	3	35.60	0	0.00	34.45	3	285	1.05%
2023/02/22	0	0.00	20	35.85	35.35	-20	297	-6.71%
2023/02/21	20	35.20	0	0.00	35.35	20	309	6.46%
2023/02/03	2	33.60	0	0.00	33.50	2	453	0.44%
2023/01/03	3	31.80	0	0.00	31.85	3	457	0.66%
2022/12/28	1	32.05	1	32.30	32.00	0	477	0.00%
2022/12/16	0	0.00	3	34.00	33.85	-3	508	-0.59%
2022/12/13	1	34.30	0	0.00	33.70	1	525	0.19%
2022/12/12	1	34.65	0	0.00	34.65	1	522	0.19%
2022/11/28	0	0.00	2	35.15	34.70	-2	601	-0.33%
2022/11/24	1	35.30	1	35.15	35.50	0	631	0.00%
2022/11/23	1	35.30	0	0.00	35.50	1	698	0.14%
2022/11/18	7	36.67	0	0.00	35.90	7	810	0.86%
2022/11/17	2	37.05	0	0.00	37.15	2	807	0.25%
2022/11/16	3	37.07	0	0.00	36.50	3	806	0.37%
2022/11/15	0	0.00	0.7	33.75	34.80	-0.7	718	-0.09%
2022/11/11	0.1	32.45	0.1	33.05	33.10	0	720	0.00%
2022/11/03	0	0.00	1	31.40	31.50	-1	966	-0.10%
2022/10/31	1	29.90	0	0.00	29.95	1	967	0.10%
2022/10/13	2	29.10	2	29.70	28.70	0	970	0.00%
2022/09/13	1	36.50	0	0.00	35.95	1	943	0.11%
2022/09/05	2	37.90	0	0.00	37.95	2	893	0.22%
2022/09/01	10	39.40	0	0.00	39.15	10	859	1.16%
2022/08/30	9	40.28	7	40.39	40.80	2	825	0.24%
2022/08/29	8	40.13	8	38.96	40.00	0	753	0.00%
2022/08/26	7	38.49	0	0.00	38.30	7	657	1.06%
2022/08/25	1	38.30	0	0.00	38.30	1	659	0.15%
2022/08/16	4	38.75	4	38.68	38.00	0	626	0.00%
2022/05/26	1	34.30	1	35.00	34.65	0	346	0.00%
2022/05/10	1	30.85	0	0.00	31.20	1	247	0.40%
2022/05/09	0	0.00	1	31.00	31.00	-1	248	-0.40%
2022/04/28	0	0.00	1	32.05	32.30	-1	264	-0.38%
2022/04/20	0	0.00	1	36.75	36.65	-1	264	-0.38%
2022/03/10	0	0.00	1	37.80	37.85	-1	460	-0.22%
2022/03/07	0	0.00	1	38.40	38.35	-1	494	-0.20%
2022/03/01	0	0.00	1	41.10	41.05	-1	559	-0.18%
2022/02/25	0	0.00	1	40.15	40.15	-1	567	-0.18%
2022/02/23	0	0.00	4	41.00	41.15	-4	607	-0.66%
2022/01/14	1	41.05	0	0.00	41.35	1	1,244	0.08%
2022/01/04	2	44.63	0	0.00	44.45	2	1,238	0.16%
2021/12/29	0	0.00	1	44.75	44.80	-1	1,259	-0.08%
2021/12/28	0	0.00	14	44.94	44.50	-14	1,271	-1.10%
2021/12/20	0	0.00	1	46.75	46.75	-1	1,267	-0.08%
2021/12/17	1	45.20	0	0.00	44.90	1	1,233	0.08%
2021/12/15	0	0.00	1	45.25	45.40	-1	1,229	-0.08%
2021/12/08	1	46.70	1	46.20	46.45	0	1,233	0.00%
2021/12/07	2	45.90	1	45.60	45.30	1	1,229	0.08%
2021/12/01	0	0.00	1	47.35	47.40	-1	1,222	-0.08%
2021/11/29	3	47.97	0	0.00	47.65	3	1,404	0.21%
2021/11/25	12	50.93	0	0.00	51.40	12	1,435	0.84%
2021/11/22	0	0.00	2	52.40	51.60	-2	1,417	-0.14%
2021/11/19	3	51.37	9	51.63	50.90	-6	1,412	-0.42%
2021/11/17	3	51.10	1	50.40	50.60	2	1,377	0.15%
2021/11/16	4	50.34	0	0.00	49.65	4	1,379	0.29%
2021/11/15	1	51.30	0	0.00	51.50	1	1,378	0.07%
2021/11/12	0.1	51.50	5	52.96	51.70	-4.9	1,384	-0.35%
2021/11/11	5	52.72	5	51.20	52.90	0	1,368	0.00%
2021/11/10	2	49.08	1	49.50	49.05	1	1,340	0.07%
2021/11/08	1	49.65	1	50.10	48.85	0	1,368	0.00%
2021/11/02	19	52.32	3	53.87	52.30	16	1,363	1.17%
2021/11/01	3	53.00	11	53.89	54.00	-8	1,288	-0.62%
2021/10/29	0	0.00	7	49.15	49.15	-7	1,146	-0.61%
2021/10/27	3	44.55	3	44.55	44.80	0	1,106	0.00%
2021/10/26	1	45.05	4	45.15	44.15	-3	1,119	-0.27%
2021/10/22	3	43.77	0	0.00	43.35	3	1,191	0.25%
2021/10/21	2	42.70	0	0.00	42.80	2	1,341	0.15%
2021/10/19	0	0.00	2	43.45	43.50	-2	1,568	-0.13%
2021/10/15	5	42.94	3	42.03	42.10	2	1,702	0.12%
2021/10/14	0	0.00	2	41.50	41.70	-2	1,750	-0.11%
2021/10/08	0	0.00	6	44.00	44.30	-6	1,881	-0.32%
2021/10/07	5	43.44	0	0.00	43.15	5	1,937	0.26%
2021/10/06	5	41.70	0	0.00	40.60	5	2,121	0.24%
2021/10/01	1	44.20	3	45.00	43.95	-2	2,501	-0.08%
2021/09/28	2	47.45	0	0.00	46.90	2	2,997	0.07%
2021/09/27	5	48.23	1	47.90	47.80	4	3,039	0.13%
2021/09/22	4	47.00	0	0.00	47.20	4	3,288	0.12%
2021/09/13	1	46.80	0	0.00	46.65	1	4,003	0.02%
2021/09/08	3	47.80	0	0.00	47.00	3	4,046	0.07%
2021/09/07	2	49.10	4	50.18	49.10	-2	4,067	-0.05%
2021/09/03	1	51.60	0	0.00	52.40	1	4,093	0.02%
2021/09/02	3	53.80	2	53.00	53.00	1	4,091	0.02%
2021/09/01	4	51.40	3	52.00	53.10	1	3,925	0.03%
2021/08/26	2	48.75	5	48.50	49.05	-3	3,903	-0.08%
2021/08/25	0	0.00	1	49.00	49.95	-1	3,915	-0.03%
2021/08/23	0	0.00	1	47.80	47.75	-1	3,949	-0.03%
2021/08/20	1	44.40	0	0.00	45.20	1	3,991	0.03%
2021/08/19	1	45.30	5	45.14	45.10	-4	3,998	-0.10%
2021/08/18	0	0.00	3	45.53	47.90	-3	4,015	-0.07%
2021/08/16	4	46.10	10	45.48	46.10	-6	4,089	-0.15%
2021/08/13	2	49.25	0	0.00	48.35	2	4,109	0.05%
2021/08/12	10	52.70	10	51.80	52.00	0	4,092	0.00%
2021/08/11	8	51.73	3	52.00	51.70	5	4,105	0.12%
2021/08/10	2	51.40	0	0.00	51.40	2	4,121	0.05%
2021/08/09	5	54.50	0	0.00	51.90	5	4,157	0.12%
2021/08/05	1	55.80	1	56.20	55.60	0	4,217	0.00%
2021/08/04	1	55.10	0	0.00	55.00	1	4,247	0.02%
2021/08/02	1	55.20	3	55.13	54.90	-2	4,301	-0.05%
2021/07/30	5.1	56.88	0	0.00	56.00	5.1	4,316	0.12%
2021/07/29	0	0.00	2	56.50	56.60	-2	4,318	-0.05%
2021/07/28	7	55.51	1	55.50	55.70	6	4,322	0.14%
2021/07/27	5	61.58	14	60.96	58.80	-9	4,298	-0.21%
2021/07/26	6	61.23	23	60.72	60.30	-17	4,192	-0.41%
2021/07/23	24	61.67	13	61.73	61.10	11	4,166	0.26%
2021/07/22	7	59.41	3	60.03	58.90	4	4,029	0.10%
2021/07/21	3	58.10	2	58.55	57.90	1	3,990	0.03%
2021/07/20	8	57.30	0	0.00	56.30	8	3,961	0.20%
2021/07/16	0	0.00	3	58.70	58.30	-3	3,983	-0.08%
2021/07/15	3	58.30	0	0.00	58.60	3	3,980	0.08%
2021/07/14	13	57.08	8	58.05	57.70	5	3,946	0.13%
2021/07/13	32	59.49	35.1	61.38	59.30	-3.1	3,952	-0.08%
2021/07/12	10	63.82	8	63.60	64.30	2	3,816	0.05%
2021/07/09	4	61.25	0	0.00	61.10	4	3,651	0.11%
2021/07/08	17	60.95	16	61.72	60.50	1	3,681	0.03%
2021/07/07	25.1	60.57	20	60.98	59.90	5.1	3,647	0.14%
2021/07/06	5	57.20	7	57.89	57.10	-2	3,526	-0.06%
2021/07/05	14	59.14	18	58.89	59.60	-4	3,718	-0.11%
2021/07/02	0	0.00	1	53.80	54.20	-1	3,659	-0.03%
2021/07/01	9	53.23	5	54.00	53.20	4	3,783	0.11%
2021/06/30	4	53.48	3	54.40	55.00	1	3,754	0.03%
2021/06/29	2	51.30	3	51.07	50.00	-1	3,764	-0.03%
2021/06/28	1	52.20	0	0.00	52.20	1	3,757	0.03%
2021/06/25	1	55.10	2	54.20	54.00	-1	3,750	-0.03%
2021/06/24	34	54.69	30	54.35	55.00	4	3,723	0.11%
2021/06/23	0	0.00	3	54.13	54.60	-3	3,447	-0.09%
2021/06/22	0	0.00	9	48.96	49.70	-9	3,331	-0.27%
2021/06/21	4	45.78	0	0.00	45.20	4	3,292	0.12%
2021/06/18	2	47.15	0	0.00	47.00	2	3,820	0.05%
2021/06/17	3	46.85	0	0.00	47.00	3	4,702	0.06%
2021/06/16	2	46.35	0	0.00	46.05	2	5,114	0.04%
2021/06/15	10	46.90	4	47.53	47.90	6	5,693	0.11%
2021/06/11	0	0.00	1	47.40	46.05	-1	5,824	-0.02%
2021/06/10	1	47.90	4	47.13	47.20	-3	5,882	-0.05%
2021/06/09	1	45.80	0	0.00	45.30	1	5,896	0.02%
2021/06/08	3	46.15	0	0.00	45.95	3	5,942	0.05%
2021/06/04	1	45.90	0	0.00	45.85	1	6,552	0.02%
2021/06/03	1	47.00	0	0.00	46.55	1	6,577	0.02%
2021/06/02	1	46.50	3	47.20	47.25	-2	6,594	-0.03%
2021/06/01	0	0.00	5	48.20	47.25	-5	6,633	-0.08%
2021/05/31	5	46.39	0	0.00	46.40	5	6,620	0.08%
2021/05/28	4	47.24	2	48.55	47.40	2	6,621	0.03%
2021/05/27	0	0.00	6	45.76	45.60	-6	6,600	-0.09%
2021/05/25	0	0.00	1	45.90	45.35	-1	6,624	-0.02%
2021/05/24	3	43.20	1	43.35	43.60	2	6,638	0.03%
2021/05/20	1	42.75	0	0.00	41.70	1	6,706	0.01%
2021/05/18	0	0.00	2	39.40	42.00	-2	6,979	-0.03%
2021/05/17	1	39.70	1	41.15	38.20	0	6,966	0.00%
2021/05/14	4	44.89	0	0.00	41.80	4	6,927	0.06%
2021/05/12	0	0.00	5	43.87	42.65	-5	6,864	-0.07%
2021/05/11	1	47.40	21	47.79	46.60	-20	6,817	-0.29%
2021/05/10	1	51.40	13	51.30	51.20	-12	6,809	-0.18%
2021/05/07	4	53.35	1	53.00	53.90	3	6,823	0.04%
2021/05/06	1	50.40	1	49.50	49.80	0	6,808	0.00%
2021/05/05	4	50.75	4	51.15	49.50	0	6,811	0.00%
2021/05/04	3	49.67	2	51.50	50.70	1	6,821	0.01%
2021/05/03	3	54.83	11	54.95	52.80	-8	6,793	-0.12%
2021/04/29	10	58.05	2	57.50	57.50	8	6,769	0.12%
2021/04/27	15	59.20	1	58.80	57.60	14	6,862	0.20%
2021/04/26	4	59.03	2	57.60	59.50	2	6,890	0.03%
2021/04/23	5	56.88	3	56.37	56.70	2	6,891	0.03%
2021/04/22	2	55.50	0	0.00	55.00	2	6,931	0.03%
2021/04/21	1	58.60	0	0.00	58.10	1	6,960	0.01%
2021/04/20	3	60.40	0	0.00	59.70	3	7,040	0.04%
2021/04/19	2	60.70	0	0.00	59.10	2	7,199	0.03%
2021/04/16	1	61.90	1	61.10	62.90	0	7,343	0.00%
2021/04/14	3	59.90	4	59.18	60.40	-1	8,002	-0.01%
2021/04/13	10	64.92	6	64.65	62.40	4	8,608	0.05%
2021/04/12	4	64.15	1	62.60	62.70	3	8,687	0.03%
2021/04/09	4	66.03	2	66.30	65.30	2	8,633	0.02%
2021/04/08	7	74.11	0	0.00	72.50	7	8,378	0.08%
2021/04/07	14	72.99	33	74.33	74.80	-19	8,367	-0.23%
2021/04/06	0	0.00	17	73.20	73.20	-17	8,292	-0.21%
2021/04/01	50	64.28	1	66.30	66.60	49	8,340	0.59%
2021/03/31	0	0.00	1	60.90	60.60	-1	8,810	-0.01%
2021/03/30	2	63.10	1	61.50	61.90	1	9,054	0.01%
2021/03/29	1	61.80	15	62.30	62.00	-14	9,127	-0.15%
2021/03/26	0	0.00	2	60.40	59.90	-2	9,138	-0.02%
2021/03/25	7	59.89	2	61.50	59.50	5	9,127	0.05%
2021/03/24	10	61.90	5	62.80	62.10	5	9,087	0.06%
2021/03/23	49	63.22	52	62.41	61.10	-3	9,053	-0.03%
2021/03/22	66	66.77	67	67.11	64.30	-1	8,582	-0.01%
2021/03/19	0	0.00	6	61.53	62.90	-6	7,905	-0.08%
2021/03/18	120	56.15	100	56.16	57.20	20	7,677	0.26%	大買/
2021/03/17	1	49.85	5	48.12	52.00	-4	7,165	-0.06%
2021/03/16	8	47.11	0	0.00	47.30	8	7,031	0.11%
2021/03/15	0	0.00	1	45.20	45.05	-1	6,967	-0.01%
2021/03/12	0	0.00	1	46.60	45.35	-1	6,968	-0.01%
2021/03/11	2	47.23	10	46.64	46.00	-8	6,958	-0.11%
2021/03/10	1	47.40	6	46.57	47.60	-5	6,601	-0.08%
2021/03/08	2	42.40	6	43.85	42.15	-4	6,379	-0.06%
2021/03/05	6	44.78	4	44.38	43.65	2	6,411	0.03%
2021/03/03	1	43.15	1	43.60	43.80	0	6,403	0.00%
2021/02/25	0	0.00	1	43.75	43.70	-1	6,548	-0.02%
2021/02/24	1	44.75	0	0.00	43.90	1	6,534	0.02%
2021/02/22	2	45.00	2	44.55	44.55	0	6,489	0.00%
2021/02/19	8	42.99	8	43.05	43.80	0	6,374	0.00%
2021/02/18	1	39.00	5	41.00	41.00	-4	6,155	-0.06%
2021/02/04	1	36.35	0	0.00	36.20	1	6,140	0.02%
2021/02/02	2	36.75	0	0.00	37.00	2	6,257	0.03%
2021/01/28	1	39.95	0	0.00	39.15	1	6,549	0.02%
2021/01/27	1	39.50	0	0.00	40.00	1	6,577	0.02%
2021/01/26	2	40.40	1	40.55	39.80	1	6,608	0.02%
2021/01/22	1	38.80	0	0.00	39.95	1	6,637	0.02%
2021/01/20	3	40.42	3	39.42	39.20	0	6,697	0.00%
2021/01/19	2	44.70	2	43.43	43.00	0	6,715	0.00%
2021/01/15	0	0.00	1	43.70	43.95	-1	6,777	-0.01%
2021/01/14	2	45.33	1	45.40	45.20	1	6,854	0.01%
2021/01/13	4	45.05	6	44.60	43.80	-2	6,818	-0.03%
2021/01/12	6	45.88	0	0.00	45.00	6	6,736	0.09%
2021/01/11	4	50.38	3	49.80	50.00	1	6,572	0.02%
2021/01/08	16	49.07	19	49.61	49.35	-3	6,395	-0.05%
2021/01/07	10	46.96	16	47.03	46.60	-6	6,043	-0.10%
2021/01/06	52	44.58	53	44.58	45.90	-1	5,792	-0.02%
2021/01/05	7	42.32	7	42.41	42.40	0	5,113	0.00%
2021/01/04	5	41.70	0	0.00	41.70	5	4,987	0.10%
2020/12/30	10	41.05	10	40.58	39.85	0	4,971	0.00%
2020/12/29	2	40.18	2	40.03	39.35	0	5,107	0.00%
2020/12/28	3	41.28	3	41.45	41.20	0	5,126	0.00%
2020/12/25	27	44.69	17	45.31	41.85	10	5,204	0.19%
2020/12/24	2	43.15	15	42.57	43.80	-13	4,975	-0.26%
2020/12/23	16	39.12	15	39.22	39.85	1	4,792	0.02%
2020/12/22	0	0.00	3	39.00	37.50	-3	4,964	-0.06%
2020/12/17	1	37.00	2	36.90	37.10	-1	4,902	-0.02%
2020/12/16	5	38.00	6	38.71	37.55	-1	4,885	-0.02%
2020/12/15	8	39.50	17	38.79	37.30	-9	4,835	-0.19%
2020/12/14	11	38.90	17	38.50	39.90	-6	4,616	-0.13%
2020/12/11	24	37.03	16	36.51	36.30	8	4,434	0.18%
2020/12/09	6	36.67	5	36.25	36.10	1	4,319	0.02%
2020/12/07	0	0.00	3	37.20	37.25	-3	4,293	-0.07%
2020/12/04	6	36.18	4	36.38	35.50	2	4,256	0.05%
2020/12/01	4	38.01	1	38.30	38.15	3	4,213	0.07%
2020/11/26	13	37.93	1	37.00	38.00	12	4,181	0.29%
2020/11/24	1	36.40	0	0.00	35.25	1	4,012	0.02%
2020/11/23	1	34.80	0	0.00	34.55	1	3,931	0.03%
2020/11/19	3	35.72	13	35.34	35.60	-10	3,878	-0.26%
2020/11/13	10	34.75	0	0.00	34.65	10	3,778	0.26%
2020/11/11	3	36.22	0	0.00	35.80	3	3,709	0.08%
2020/11/10	0	0.00	10	37.10	37.70	-10	3,642	-0.27%
2020/11/09	11	38.80	2	37.95	38.95	9	3,568	0.25%
2020/11/06	14	36.15	14	36.63	36.90	0	3,385	0.00%
2020/10/29	1	33.20	1	33.25	35.00	0	2,985	0.00%
2020/10/28	1	34.35	0	0.00	34.10	1	2,919	0.03%
2020/10/27	0	0.00	4	36.46	34.05	-4	2,850	-0.14%
2020/10/26	0	0.00	1	37.00	36.95	-1	2,713	-0.04%
2020/10/23	12	37.08	12	37.50	37.25	0	2,644	0.00%
2020/10/22	10	36.81	15	36.94	37.35	-5	2,547	-0.20%
2020/10/21	8	36.99	1	39.70	36.60	7	2,393	0.29%
2020/10/20	1	39.60	22	40.37	39.95	-21	2,331	-0.90%
2020/10/19	1	39.30	10	39.90	40.80	-9	2,297	-0.39%
2020/10/16	0	0.00	2	39.75	39.50	-2	2,259	-0.09%
2020/10/15	3	39.72	2	41.48	41.00	1	2,224	0.04%
2020/10/14	10	40.27	2	41.23	41.40	8	2,151	0.37%
2020/10/13	7	37.60	2	37.10	37.65	5	2,059	0.24%
2020/10/12	2	38.30	3	39.00	38.25	-1	2,020	-0.05%
2020/10/07	21	39.21	3	39.03	39.60	18	1,945	0.93%
2020/10/06	13	37.65	17	37.76	38.70	-4	1,893	-0.21%
2020/09/29	16	32.47	20	32.75	34.30	-4	1,367	-0.29%
2020/09/25	5	30.00	22	29.75	28.40	-17	939	-1.81%
2020/09/24	17	26.86	0	0.00	27.70	17	653	2.60%
2020/09/22	0	0.00	13	25.22	25.10	-13	611	-2.12%
2020/09/21	1	25.80	23	26.05	25.60	-22	615	-3.57%
2020/09/18	40	27.66	8	27.26	26.75	32	617	5.19%
2020/09/17	0	0.00	15	26.49	26.85	-15	647	-2.32%
2020/09/16	1	25.90	23	26.37	26.25	-22	639	-3.44%
2020/09/15	6	25.57	0	0.00	26.25	6	624	0.96%
2020/09/14	0	0.00	5	24.75	25.10	-5	617	-0.81%
2020/09/11	14	26.71	8	25.45	25.20	6	613	0.98%
2020/09/10	3	26.38	0	0.00	26.15	3	589	0.51%
2020/09/09	0	0.00	1	26.50	27.00	-1	576	-0.17%
2020/09/08	30	26.75	0	0.00	26.30	30	567	5.29%
2020/08/07	1	25.80	0	0.00	25.70	1	452	0.22%
2020/07/13	2	27.00	0	0.00	27.05	2	479	0.42%
2020/06/24	2	29.50	10	29.60	29.25	-8	394	-2.03%
2020/06/22	0	0.00	1	26.25	26.25	-1	337	-0.30%
2020/06/17	1	24.00	0	0.00	23.65	1	331	0.30%
2020/06/16	2	23.75	0	0.00	23.80	2	334	0.60%
2020/06/05	1	23.60	0	0.00	23.85	1	391	0.26%
2020/03/17	1	13.80	0	0.00	13.65	1	365	0.27%
2020/03/12	2	18.40	0	0.00	18.40	2	335	0.60%
2020/03/10	3	21.20	0	0.00	21.20	3	318	0.94%
2020/03/09	0	0.00	3	21.55	21.55	-3	314	-0.96%
2020/02/10	5	24.00	0	0.00	23.70	5	429	1.16%
2020/02/04	3	25.00	0	0.00	25.10	3	426	0.70%
2019/12/23	0	0.00	1	29.85	29.50	-1	380	-0.26%
2019/12/12	5	29.44	0	0.00	29.30	5	393	1.27%
2019/11/27	1	30.20	0	0.00	30.10	1	375	0.27%
2019/11/14	0	0.00	20	33.50	34.10	-20	348	-5.74%
2019/11/13	1	33.55	0	0.00	33.85	1	329	0.30%
2019/10/28	0	0.00	1	30.90	30.85	-1	242	-0.41%
2019/10/25	20	31.13	0	0.00	31.00	20	239	8.34%
2019/10/15	0	0.00	2	29.00	29.10	-2	232	-0.86%
2019/10/08	1	31.55	0	0.00	31.20	1	217	0.46%
2019/07/23	3	35.52	0	0.00	35.50	3	198	1.51%
2019/06/28	0	0.00	3	35.80	35.70	-3	288	-1.04%
2019/05/17	5	37.16	0	0.00	35.85	5	886	0.56%
2019/05/09	0	0.00	2	36.35	36.30	-2	912	-0.22%
2019/05/08	0	0.00	8	36.60	36.65	-8	910	-0.88%
2019/04/23	3	38.95	0	0.00	38.90	3	909	0.33%
2019/04/17	5	39.65	0	0.00	39.45	5	905	0.55%
2019/04/16	5	38.81	0	0.00	40.00	5	898	0.56%
2019/03/26	0	0.00	1	41.25	42.75	-1	795	-0.13%
2019/03/25	1	38.95	1	40.80	38.90	0	733	0.00%
2019/03/22	0	0.00	3	42.35	42.00	-3	728	-0.41%
2019/03/21	33	42.56	32	42.72	43.00	1	707	0.14%
2019/03/20	0	0.00	3	40.93	42.40	-3	580	-0.52%
2019/03/19	5	38.55	0	0.00	38.55	5	570	0.88%
2019/03/05	1	37.85	0	0.00	37.15	1	603	0.17%
2019/02/26	0	0.00	2	37.30	37.30	-2	613	-0.33%
2019/02/25	0	0.00	3	37.55	37.80	-3	624	-0.48%
2019/02/21	0	0.00	3	37.28	38.30	-3	617	-0.49%
2019/02/20	1	36.45	0	0.00	36.15	1	591	0.17%
2019/02/14	0	0.00	1	36.85	36.35	-1	589	-0.17%
2019/02/13	0	0.00	1	36.25	35.90	-1	585	-0.17%
2019/02/11	3	34.50	0	0.00	34.50	3	566	0.53%
2019/01/15	1	34.20	0	0.00	34.05	1	638	0.16%
2018/12/24	1	36.05	0	0.00	35.55	1	791	0.13%
2018/12/18	1	37.20	0	0.00	36.85	1	769	0.13%
2018/12/17	3	39.22	0	0.00	37.40	3	758	0.40%
2018/12/13	23	39.98	28	38.84	38.55	-5	724	-0.69%
2018/12/12	5	37.78	0	0.00	38.25	5	659	0.76%
2018/10/23	1	34.40	1	34.80	34.55	0	855	0.00%
2018/10/05	0	0.00	1	39.80	40.50	-1	1,967	-0.05%
2018/09/13	0	0.00	1	44.05	44.05	-1	2,683	-0.04%
2018/09/12	2	45.13	1	44.95	45.30	1	2,702	0.04%
2018/09/07	1	43.05	0	0.00	43.05	1	2,657	0.04%
2018/09/03	0	0.00	5	48.35	48.20	-5	2,745	-0.18%
2018/08/31	5	50.40	0	0.00	49.40	5	2,755	0.18%
2018/08/03	0	0.00	1	56.50	56.80	-1	3,356	-0.03%
2018/08/01	2	58.20	2	57.30	57.10	0	3,397	0.00%
2018/07/27	1	58.70	3	58.90	59.50	-2	3,422	-0.06%
2018/07/25	1	59.00	1	58.30	58.70	0	3,495	0.00%
2018/07/20	3	59.60	10	58.65	57.30	-7	3,494	-0.20%
2018/07/18	1	68.90	0	0.00	68.50	1	3,341	0.03%
2018/07/17	3	71.17	1	73.60	69.70	2	3,221	0.06%
2018/07/16	7	70.89	4	70.28	71.60	3	3,074	0.10%
2018/07/13	4	65.15	3	64.63	66.90	1	2,717	0.04%
2018/07/12	1	60.80	3	58.17	60.90	-2	2,529	-0.08%
2018/07/11	5	56.06	0	0.00	55.40	5	2,412	0.21%
2018/07/10	0	0.00	1	54.50	53.90	-1	2,386	-0.04%
2018/07/09	2	54.65	0	0.00	54.10	2	2,384	0.08%
2018/07/06	2	55.05	2	56.30	57.30	0	2,359	0.00%
2018/07/05	2	56.75	2	57.10	56.90	0	2,306	0.00%
2018/07/04	1	56.70	0	0.00	58.70	1	2,062	0.05%
2018/06/28	0	0.00	7	51.66	51.60	-7	1,896	-0.37%
2018/06/21	7	55.81	1	55.00	55.90	6	1,857	0.32%
2018/06/15	1	57.20	0	0.00	56.60	1	1,804	0.06%
2018/06/07	1	58.00	0	0.00	56.50	1	1,677	0.06%
2018/06/01	0	0.00	2	60.45	56.80	-2	1,451	-0.14%
2018/05/31	2	55.70	0	0.00	56.80	2	1,250	0.16%
2018/05/04	10	52.94	10	50.45	50.00	0	1,006	0.00%
2018/04/26	1	51.60	3	49.70	49.20	-2	844	-0.24%
2018/04/24	0	0.00	1	49.55	49.30	-1	777	-0.13%
2018/04/18	0	0.00	5	48.75	49.10	-5	693	-0.72%
2018/04/17	8	47.69	6	46.84	48.00	2	647	0.31%
2018/04/16	3	45.40	0	0.00	45.75	3	614	0.49%
2018/04/13	0	0.00	3	43.55	43.80	-3	599	-0.50%
2018/04/12	3	42.30	0	0.00	42.30	3	590	0.51%
2018/02/22	1	37.55	1	38.35	38.30	0	1,596	0.00%
2018/02/08	2	37.80	2	36.90	36.80	0	1,544	0.00%
2018/02/07	0	0.00	1	41.50	40.85	-1	1,481	-0.07%
2018/02/05	0	0.00	1	44.50	44.95	-1	1,460	-0.07%
2018/01/25	0	0.00	2	45.85	45.85	-2	1,493	-0.13%
2018/01/24	1	46.70	0	0.00	45.85	1	1,495	0.07%
2018/01/23	2	46.00	2	45.85	45.85	0	1,487	0.00%
2018/01/18	2	46.85	0	0.00	46.50	2	1,495	0.13%
2018/01/09	7	46.75	0	0.00	46.70	7	1,687	0.41%