台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.47%
  • 成交量
    2,069
  • 產業
    上櫃 電子零組件類股
  • 457人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
良維 (6290)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00484.1084.20-41,977-0.20%
2025/02/19884.80584.7284.6031,9660.15%
2025/02/18786.1400.0086.2071,9110.37%
2025/02/17186.30286.1085.90-11,898-0.05%
2025/02/13587.48987.1087.30-41,867-0.21%
2025/02/121689.032789.7788.70-111,887-0.58%
2025/02/11588.1013987.9688.10-1341,707-7.85% 大賣/鉅額交易
2025/02/10684.001084.6084.70-41,483-0.27%
2025/02/07584.54884.2583.50-31,395-0.21%
2025/02/0600.00182.7082.40-11,316-0.08%
2025/02/0500.000.484.7082.70-0.41,286-0.03%
2025/02/04183.301080.7682.00-91,194-0.75%
2025/01/2200.00175.4078.00-11,056-0.09%
2025/01/2100.00574.9875.00-51,042-0.48%
2025/01/2000.00574.4074.40-51,066-0.47%
2025/01/13874.18173.0072.1071,1760.59%
2025/01/0800.00477.9076.70-41,234-0.32%
2025/01/0700.00576.7077.30-51,234-0.41%
2025/01/0600.00574.5074.70-51,303-0.38%
2024/12/131872.291872.6772.2001,6830.00%
2024/12/121073.80374.1073.2071,6990.41%
2024/12/11174.8000.0073.3011,7300.06%
2024/12/0600.001074.0074.00-101,853-0.54%
2024/12/02172.1000.0072.0012,0170.05%
2024/11/251073.40173.5073.6092,2170.41%
2024/11/213072.4800.0072.60302,2301.34%
2024/11/19271.5000.0071.8022,2490.09%
2024/11/1800.003170.3870.20-312,264-1.37%
2024/11/131.273.06173.1073.000.22,3120.01%
2024/11/12273.00173.8073.4012,3260.04%
2024/11/11473.20173.1073.4032,3200.13%
2024/11/08279.4000.0078.6022,2570.09%
2024/11/0700.00279.6080.60-22,239-0.09%
2024/11/0600.00279.3079.40-22,231-0.09%
2024/11/048.277.90279.3078.006.22,3000.27%
2024/11/011177.341178.1579.0002,3360.00%
2024/10/30279.10178.5078.5012,3520.04%
2024/10/2900.00479.4079.50-42,343-0.17%
2024/10/28980.5100.0080.6092,3250.39%
2024/10/25280.10281.5081.9002,3210.00%
2024/10/2400.001080.2080.20-102,329-0.43%
2024/10/2300.00282.3082.00-22,342-0.09%
2024/10/22481.0000.0081.4042,3860.17%
2024/10/18580.1200.0079.9052,4960.20%
2024/10/17681.6000.0081.9062,5320.24%
2024/10/161282.6800.0082.00122,5900.46%
2024/10/15284.30185.0083.5012,6120.04%
2024/10/14885.14484.7884.2042,7830.14%
2024/10/11985.389.185.0185.40-0.12,7810.00%
2024/10/09382.10181.9082.1022,7270.07%
2024/10/0800.00381.3381.90-32,757-0.11%
2024/10/07182.60281.8081.10-12,821-0.04%
2024/10/04382.0300.0081.0032,9170.10%
2024/10/01181.80183.6083.4002,9580.00%
2024/09/30183.2000.0082.4012,9960.03%
2024/09/27182.90183.0082.7003,0470.00%
2024/09/26383.3000.0082.7033,1350.10%
2024/09/25183.501.183.5183.50-0.13,3160.00%
2024/09/249.182.75382.6082.706.13,4770.18%
2024/09/2312283.6000.0083.401223,5113.47% 大買/鉅額交易
2024/09/202784.23185.0083.10263,5220.74%
2024/09/19284.4000.0084.4023,5540.06%
2024/09/180.385.80885.7485.40-7.73,611-0.21%
2024/09/16687.3000.0086.5063,7160.16%
2024/09/1300.00287.9588.10-23,744-0.05%
2024/09/11187.30188.0086.3004,0870.00%
2024/09/10287.2500.0086.1024,2570.05%
2024/09/0600.00284.7585.00-24,466-0.04%
2024/09/0500.001586.4284.10-154,593-0.33%
2024/09/04784.93284.9084.7054,7520.11%
2024/09/0300.00188.7088.10-14,862-0.02%
2024/08/3000.0010.188.0087.20-10.15,246-0.19%
2024/08/29283.7500.0084.3025,2190.04%
2024/08/2300.00182.6083.50-15,814-0.02%
2024/08/191084.6000.0084.70105,9330.17%
2024/08/1300.00281.6081.90-26,012-0.03%
2024/08/12280.9000.0080.4026,0500.03%
2024/08/09178.40179.2079.4006,0910.00%
2024/08/0700.00177.5077.80-16,124-0.02%
2024/08/06171.90169.4071.8006,1600.00%
2024/08/01083.3000.0083.1006,3170.00%
2024/07/310.181.9000.0081.500.16,4250.00%
2024/07/30579.40580.9482.3006,5070.00%
2024/07/29480.6500.0079.6046,5620.06%
2024/07/2600.001282.8482.30-126,669-0.18%
2024/07/23286.850.187.1087.301.96,8370.03%
2024/07/22485.15285.2084.3026,8390.03%
2024/07/191.587.5700.0087.501.56,8080.02%
2024/07/18389.401190.4990.60-86,807-0.12%
2024/07/1700.00993.2792.80-96,753-0.13%
2024/07/1600.00193.5093.30-16,758-0.01%
2024/07/151693.893094.0093.40-146,800-0.21%
2024/07/12391.30590.9691.90-26,672-0.03%
2024/07/11390.83390.7090.6006,7570.00%
2024/07/102291.93691.9392.30166,9860.23%
2024/07/091589.841090.3490.7057,2660.07%
2024/07/082692.031493.1491.00127,7120.16%
2024/07/0500.00192.9092.10-17,946-0.01%
2024/07/04692.631892.4891.60-128,139-0.15%
2024/07/031992.65393.1392.20168,1500.20%
2024/07/02491.35893.4893.10-48,161-0.05%
2024/07/011193.2130.193.9391.90-19.18,084-0.24%
2024/06/2820.190.998991.5091.70-68.97,924-0.87%
2024/06/27688.15189.7087.7057,7810.06%
2024/06/26489.3000.0088.9047,8110.05%
2024/06/25189.70788.8089.90-67,884-0.08%
2024/06/242189.1000.0087.60218,0280.26%
2024/06/212791.46291.4091.40258,2470.30%
2024/06/20289.90490.2590.30-28,321-0.02%
2024/06/19690.68993.3289.10-38,291-0.04%
2024/06/181190.90491.8891.2078,1580.09%
2024/06/17388.673391.6790.40-308,120-0.37%
2024/06/142385.972185.4987.9028,1120.02%
2024/06/1321.286.66586.2683.7016.28,1820.20%
2024/06/12588.101288.0887.60-78,078-0.09%
2024/06/11688.9514.189.9690.00-8.18,024-0.10%
2024/06/072287.88287.5088.50207,9630.25%
2024/06/064587.9744.188.6888.400.98,0540.01%
2024/06/051783.011783.5483.2007,6870.00%
2024/06/041382.28682.5281.9077,8550.09%
2024/06/031583.19783.2082.7088,0050.10%
2024/05/311580.87380.3779.90128,2270.15%
2024/05/30683.1500.0081.2068,4280.07%
2024/05/282.279.2300.0079.402.28,8170.02%
2024/05/27179.9000.0079.8019,2650.01%
2024/05/24179.80179.5079.5009,5540.00%
2024/05/23278.4000.0077.8029,9380.02%
2024/05/2200.00380.3079.50-310,380-0.03%
2024/05/21177.5000.0078.80110,5100.01%
2024/05/2000.001577.8077.40-1511,090-0.14%
2024/05/170.177.90178.3078.10-0.911,484-0.01%
2024/05/16178.40178.5078.20011,8690.00%
2024/05/15877.90178.1077.80712,0100.06%
2024/05/140.179.5000.0079.300.112,1970.00%
2024/05/13379.20578.6079.00-212,295-0.02%
2024/05/101579.2900.0080.201512,3130.12%
2024/05/0900.00279.4078.50-212,257-0.02%
2024/05/0800.00378.9078.90-312,211-0.02%
2024/05/07779.90379.5079.40412,1430.03%
2024/05/06176.704077.0076.70-3912,002-0.32%
2024/05/03377.905678.4477.90-5311,937-0.44%
2024/05/021179.09179.4080.801011,8500.08%
2024/04/30378.30278.7078.60111,7840.01%
2024/04/291681.94680.6580.601011,6640.09%
2024/04/26287.7000.0084.40211,4830.02%
2024/04/2400.005189.0088.90-5111,432-0.45%
2024/04/2200.00684.3384.00-611,321-0.05%
2024/04/199088.333488.8488.205611,2500.50%
2024/04/18193.30193.2092.70011,1650.00%
2024/04/171197.551396.5794.60-211,110-0.02%
2024/04/163996.562095.0195.301910,9930.17%
2024/04/1516101.7623103.98103.00-710,764-0.07%
2024/04/1216100.83102102.86105.50-8610,462-0.82% 大賣/
2024/04/119798.79173.399.76100.00-76.310,027-0.76% 大賣/
2024/04/101897.04797.3996.90119,8870.11%
2024/04/09194.301292.0391.90-119,666-0.11%
2024/04/08193.50692.6292.50-59,649-0.05%
2024/04/02290.45290.3090.3009,5990.00%
2024/04/01691.9000.0091.9069,5780.06%
2024/03/29190.20889.6890.40-79,612-0.07%
2024/03/282091.51790.7690.20139,6140.14%
2024/03/272992.922792.8992.6029,5170.02%
2024/03/263194.35793.7690.50249,3000.26%
2024/03/25799.3981100.04100.50-748,985-0.82%
2024/03/222094.802295.8895.80-28,810-0.02%
2024/03/217493.967896.0895.50-48,790-0.05%
2024/03/201294.89496.6593.7088,7480.09%
2024/03/192195.9230.596.2695.30-9.58,778-0.11%
2024/03/184392.574992.5794.50-68,682-0.07%
2024/03/155488.82688.2088.20488,6100.56%
2024/03/144489.549390.0390.30-498,660-0.57%
2024/03/13488.951488.7289.70-108,588-0.12%
2024/03/122988.773189.7790.70-28,462-0.02%
2024/03/11487.00187.4086.6038,2070.04%
2024/03/083589.331987.9586.80168,1490.20%
2024/03/0734.592.523491.9490.800.57,9350.01%
2024/03/061396.391397.4595.4007,7260.00%
2024/03/054692.2500.0092.80467,4000.62%
2024/03/0425.196.251798.6293.208.17,0970.11%
2024/03/0113.2102.0622101.50101.00-8.86,708-0.13%
2024/02/2900.003298.1799.40-326,317-0.51%
2024/02/271388.18790.5390.4065,8690.10%
2024/02/264389.901091.9089.00335,5720.59%
2024/02/231088.011688.2488.80-65,168-0.12%
2024/02/225181.851281.5281.50394,7310.82%
戴爾伺服器出貨暢旺 良維可望同步受惠Anue鉅亨-2024/08/30
良維伺服器電源線束出貨旺 今年雲端營收估增8-9成Anue鉅亨-2024/06/18
良維 相關文章