晶焱 (6411)-元富-世貿券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	96.32	0	0.00	96.40	10	425	2.35%
2024/04/25	3	96.53	0	0.00	96.60	3	425	0.71%
2024/04/22	20	94.00	0	0.00	94.00	20	444	4.50%
2024/04/19	0	0.00	1	94.70	95.20	-1	443	-0.23%
2024/04/16	89	95.69	0	0.00	95.10	89	436	20.38%
2024/04/15	31	99.84	0	0.00	99.60	31	425	7.29%
2024/04/11	0	0.00	0	105.17	103.50	0	412	0.00%
2024/04/10	0	106.17	0	0.00	105.50	0	418	0.00%
2024/04/09	10	104.00	0	0.00	104.00	10	423	2.36%
2024/04/08	0	104.50	0	0.00	104.00	0	426	0.00%
2024/04/03	0	0.00	1	105.50	105.00	-1	427	-0.23%
2024/04/02	0	0.00	2	106.00	106.00	-2	429	-0.47%
2024/03/27	0	0.00	0.5	105.00	104.50	-0.5	439	-0.11%
2024/03/26	3	104.00	0	0.00	104.00	3	444	0.67%
2024/03/25	1	107.50	0	0.00	107.50	1	441	0.23%
2024/03/22	0	105.00	1	104.00	105.00	-1	447	-0.22%
2024/03/21	0	0.00	0.3	105.00	104.00	-0.3	457	-0.06%
2024/03/14	2	104.00	2	103.25	103.00	0	507	0.00%
2024/03/07	2	112.00	0	0.00	111.50	2	521	0.38%
2024/02/27	3	117.33	0	0.00	115.50	3	643	0.47%
2024/02/26	3	118.17	0	0.00	117.50	3	795	0.38%
2024/02/23	10	115.00	0	0.00	115.00	10	905	1.10%
2024/02/20	10	115.50	1	114.50	115.00	9	933	0.96%
2024/02/16	1	115.50	0	0.00	115.00	1	941	0.11%
2024/02/05	2	109.00	0	0.00	109.00	2	933	0.21%
2024/01/30	1	110.00	0	0.00	110.50	1	969	0.10%
2024/01/24	2	113.25	1	113.50	113.00	1	1,036	0.10%
2024/01/23	4	112.63	0	0.00	113.00	4	1,042	0.38%
2024/01/17	71	112.37	0	0.00	111.50	71	1,056	6.72%
2024/01/12	1	115.00	0	0.00	115.00	1	1,054	0.09%
2024/01/11	0	0.00	10	115.50	115.50	-10	1,059	-0.94%
2024/01/04	10	118.00	0	0.00	116.00	10	1,095	0.91%
2024/01/03	1	116.50	2	117.50	117.00	-1	1,093	-0.09%
2023/12/25	1	120.00	0	0.00	119.00	1	1,089	0.09%
2023/12/22	1	120.50	2	120.00	120.00	-1	1,092	-0.09%
2023/12/20	1	121.00	1	120.50	120.50	0	1,102	0.00%
2023/12/19	1	119.50	0	0.00	120.50	1	1,104	0.09%
2023/12/18	0	0.00	24	122.00	122.50	-24	1,098	-2.18%
2023/12/14	0	0.00	1	126.00	126.00	-1	1,088	-0.09%
2023/12/13	1	126.00	0	0.00	126.00	1	1,081	0.09%
2023/12/08	0	0.00	2	124.50	125.00	-2	1,079	-0.19%
2023/12/04	1	129.50	26	128.73	127.00	-25	1,119	-2.23%
2023/12/01	25	128.98	1	127.50	127.50	24	1,126	2.13%
2023/11/29	21	127.95	0	0.00	128.50	21	1,125	1.87%
2023/11/28	6	125.50	0	0.00	126.00	6	1,117	0.54%
2023/11/24	0	0.00	25	127.00	127.50	-25	1,090	-2.29%
2023/11/23	30	127.47	0	0.00	126.50	30	1,060	2.83%
2023/11/22	2	126.75	22	126.98	130.00	-20	897	-2.23%
2023/11/21	1	118.50	1	118.50	118.50	0	769	0.00%
2023/11/16	50	114.80	0	0.00	114.50	50	742	6.73%
2023/11/15	0	0.00	1	118.00	116.50	-1	738	-0.14%
2023/11/14	11	115.05	0	0.00	115.00	11	738	1.49%
2023/11/06	1	120.50	11	121.05	121.50	-10	787	-1.27%
2023/11/03	1	118.00	1	115.50	116.50	0	766	0.00%
2023/11/01	0	0.00	2	116.00	115.00	-2	775	-0.26%
2023/10/31	27	112.67	0	0.00	112.50	27	767	3.52%
2023/10/30	0	0.00	5	117.00	115.00	-5	782	-0.64%
2023/10/25	0	0.00	5	115.50	116.00	-5	851	-0.59%
2023/10/23	0	0.00	5	114.50	112.50	-5	898	-0.56%
2023/10/20	1	110.50	0	0.00	111.50	1	911	0.11%
2023/10/19	5	112.50	0	0.00	112.50	5	926	0.54%
2023/10/18	0	0.00	5	115.50	114.00	-5	946	-0.53%
2023/10/13	10	110.00	0	0.00	112.50	10	980	1.02%
2023/10/05	1	108.50	1	109.50	109.50	0	1,006	0.00%
2023/09/22	1	112.50	0	0.00	112.00	1	1,041	0.10%
2023/09/21	20	112.50	0	0.00	112.50	20	1,039	1.92%
2023/09/15	0	0.00	0.1	117.50	117.50	-0.1	1,044	0.00%
2023/09/13	0	0.00	20	115.50	116.50	-20	1,039	-1.92%
2023/09/12	0.1	111.50	0	0.00	113.00	0.1	1,039	0.00%
2023/09/08	0	0.00	10	120.00	119.50	-10	1,018	-0.98%
2023/09/05	0	0.00	10	116.50	117.50	-10	1,049	-0.95%
2023/09/04	0	0.00	2	113.00	114.00	-2	1,036	-0.19%
2023/09/01	0	0.00	2	111.00	111.50	-2	1,026	-0.19%
2023/08/30	0	0.00	1	107.50	107.00	-1	1,007	-0.10%
2023/08/24	2	106.25	0	0.00	104.00	2	1,023	0.20%
2023/08/21	0	0.00	2	103.50	103.00	-2	1,052	-0.19%
2023/08/18	0	0.00	1	104.00	102.50	-1	1,052	-0.10%
2023/08/17	0	0.00	1	101.00	104.50	-1	1,052	-0.09%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/08/14	1	106.50	0	0.00	103.50	1	1,021	0.10%
2023/08/10	1	112.00	1	109.00	109.50	0	1,005	0.00%
2023/08/09	3	118.67	0	0.00	114.50	3	991	0.30%
2023/08/08	0	0.00	90	118.53	118.00	-90	982	-9.16%
2023/08/04	0	0.00	30	117.33	117.00	-30	972	-3.08%
2023/08/01	2	122.75	2	121.25	121.00	0	954	0.00%
2023/07/31	0	0.00	2	123.00	120.00	-2	940	-0.21%
2023/07/27	10	119.00	0	0.00	120.00	10	902	1.11%
2023/07/21	1	116.00	5	118.40	116.50	-4	899	-0.44%
2023/07/20	4	118.63	0	0.00	118.50	4	919	0.44%
2023/07/06	0	0.00	0	113.50	113.00	0	1,081	0.00%
2023/06/20	0	0.00	1	113.50	115.00	-1	1,196	-0.08%
2023/06/15	1	117.50	0	0.00	116.00	1	1,287	0.08%
2023/06/13	0	0.00	1	117.00	118.00	-1	1,298	-0.08%
2023/06/12	1	115.00	1	114.00	113.50	0	1,267	0.00%
2023/06/05	0	0.00	2	110.50	112.00	-2	1,352	-0.15%
2023/06/02	10	111.00	0	0.00	109.00	10	1,371	0.73%
2023/06/01	1	111.00	0	0.00	110.50	1	1,459	0.07%
2023/05/30	2	109.50	2	109.75	110.00	0	1,543	0.00%
2023/05/29	1	110.00	1	109.00	110.50	0	1,558	0.00%
2023/05/25	1	108.50	1	110.00	108.00	0	1,710	0.00%
2023/05/23	1	108.50	1	107.50	108.50	0	1,881	0.00%
2023/05/22	1	107.00	0	0.00	107.00	1	2,044	0.05%
2023/05/18	0	0.00	1	107.00	107.50	-1	2,369	-0.04%
2023/05/11	0	0.00	1	104.50	102.50	-1	2,664	-0.04%
2023/05/10	1	107.50	1	107.00	106.50	0	2,725	0.00%
2023/05/09	1	105.50	0	0.00	106.00	1	2,820	0.04%
2023/04/28	1	105.00	1	108.00	106.00	0	3,000	0.00%
2023/04/21	1	114.00	4	111.00	107.50	-3	2,869	-0.10%
2023/04/20	2	118.50	0	0.00	116.00	2	2,831	0.07%
2023/04/19	1	125.50	1	126.50	121.50	0	2,798	0.00%
2023/04/18	0	0.00	1	121.00	120.50	-1	2,708	-0.04%
2023/04/14	0	0.00	2	122.50	121.00	-2	2,689	-0.07%
2023/04/13	1	124.50	1	126.00	121.50	0	2,679	0.00%
2023/04/12	4	126.50	1	126.97	126.50	3	2,653	0.11%
2023/04/11	2	123.00	0	0.00	122.50	2	2,621	0.08%
2023/04/07	1	124.00	1	122.50	121.50	0	2,612	0.00%
2023/03/31	0	0.00	3	122.33	123.00	-3	2,598	-0.12%
2023/03/30	1	124.00	3	123.67	123.00	-2	2,588	-0.08%
2023/03/27	0	123.50	0	0.00	125.00	0	2,553	0.00%
2023/03/24	0	0.00	1	124.50	124.00	-1	2,545	-0.04%
2023/03/23	3	127.83	3	126.33	127.00	0	2,508	0.00%
2023/03/22	6	129.50	0	0.00	130.00	6	2,463	0.24%
2023/03/20	2	122.50	1	122.98	122.50	1	2,360	0.04%
2023/03/16	1	118.00	0	0.00	118.00	1	2,333	0.04%
2023/03/13	6	123.00	6	121.17	123.00	0	2,310	0.00%
2023/03/10	11	125.55	1	122.00	122.50	10	2,301	0.43%
2023/03/08	1	131.00	3	129.00	130.50	-2	2,287	-0.09%
2023/03/07	2	130.25	2	129.50	129.50	0	2,266	0.00%
2023/03/06	3	131.17	4.4	131.05	131.00	-1.4	2,242	-0.06%
2023/03/03	1	128.50	2	128.00	127.00	-1	2,151	-0.05%
2023/03/02	1	125.00	0	0.00	124.50	1	2,090	0.05%
2023/03/01	0	0.00	3	126.50	126.50	-3	2,056	-0.15%
2023/02/24	21	129.10	17	130.00	129.00	4	2,029	0.20%
2023/02/23	4	132.88	2	132.50	132.50	2	1,962	0.10%
2023/02/22	0	0.00	1	131.50	130.50	-1	1,858	-0.05%
2023/02/21	4	128.88	3	129.83	132.00	1	1,782	0.06%
2023/02/20	14	131.25	13.4	132.35	132.00	0.6	1,689	0.04%
2023/02/17	4	123.13	7	125.43	128.50	-3	1,535	-0.20%
2023/02/16	2.4	119.58	4	119.88	120.50	-1.6	1,302	-0.12%
2023/02/14	1	115.50	5	116.50	114.50	-4	1,188	-0.34%
2023/02/10	0	0.00	3	119.00	117.00	-3	1,138	-0.26%
2023/02/09	7	119.14	19	119.87	119.00	-12	1,046	-1.15%
2023/02/08	2	113.25	1	113.50	114.00	1	927	0.11%
2023/02/07	3	111.33	5	111.20	111.00	-2	855	-0.23%
2023/02/06	1	105.50	1	106.08	105.00	0	766	-0.01%
2023/02/03	15	104.93	13	106.85	106.50	2	752	0.27%
2023/02/02	2	98.00	4.1	100.54	103.00	-2.1	617	-0.33%
2023/02/01	0	94.00	3	93.30	93.80	-3	567	-0.52%
2023/01/31	2	91.75	1	92.60	92.00	1	559	0.18%
2023/01/10	0	0.00	1	88.00	88.10	-1	547	-0.18%
2023/01/09	1	87.40	0	0.00	87.40	1	543	0.18%
2022/12/30	1	85.30	0	0.00	84.20	1	561	0.18%
2022/12/26	0	0.00	4	85.20	85.00	-4	579	-0.69%
2022/12/21	3	85.97	0	0.00	85.90	3	618	0.49%
2022/12/16	1	91.80	0	0.00	91.50	1	640	0.16%
2022/12/14	0	0.00	1	94.00	95.00	-1	717	-0.14%
2022/12/13	1	94.20	0	0.00	93.00	1	720	0.14%
2022/12/06	10	98.50	0	0.00	98.60	10	743	1.35%
2022/11/23	5	93.00	0	0.00	91.90	5	741	0.67%
2022/11/16	1	94.60	1	95.30	95.00	0	795	0.00%
2022/11/15	1	95.40	2	95.35	93.80	-1	803	-0.12%
2022/11/11	3	92.50	0	0.00	92.00	3	879	0.34%
2022/11/10	0	0.00	1	92.00	92.50	-1	897	-0.11%
2022/11/09	2	92.90	0	0.00	93.10	2	921	0.22%
2022/11/04	1	89.50	2	89.10	90.50	-1	992	-0.10%
2022/11/03	3	88.00	1.1	88.33	89.00	1.9	1,001	0.19%
2022/11/02	0	0.00	2	88.65	89.00	-2	1,006	-0.20%
2022/11/01	14	84.59	0	0.00	86.90	14	1,003	1.39%
2022/10/31	4	83.00	0	0.00	82.50	4	998	0.40%
2022/10/28	0	0.00	2	82.10	81.70	-2	1,001	-0.20%
2022/10/27	2	82.90	3	83.73	83.40	-1	1,007	-0.10%
2022/10/26	0	0.00	5	82.12	81.20	-5	1,011	-0.49%
2022/10/25	0	0.00	8	82.64	81.70	-8	1,015	-0.79%
2022/10/24	0	0.00	0.1	84.40	84.00	-0.1	1,018	-0.01%
2022/10/13	0	0.00	1	78.70	78.10	-1	1,078	-0.09%
2022/10/12	6	82.82	2	82.20	82.90	4	1,071	0.37%
2022/10/11	11	85.59	6	84.87	84.90	5	1,071	0.47%
2022/10/05	9	94.00	13	91.92	91.20	-4	1,085	-0.37%
2022/10/04	8	90.43	13	90.58	91.50	-5	1,086	-0.46%
2022/10/03	0	0.00	3	88.93	89.00	-3	1,089	-0.28%
2022/09/30	24	85.42	2	87.20	87.20	22	1,101	2.00%
2022/09/29	10	89.09	27	87.90	87.30	-17	1,105	-1.54%
2022/09/28	12	89.72	0	0.00	89.60	12	1,103	1.09%
2022/09/27	1	92.60	5	92.52	95.00	-4	1,101	-0.36%
2022/09/26	9	97.48	5	96.76	95.40	4	1,107	0.36%
2022/09/23	1.1	101.16	6	100.42	100.50	-4.9	1,123	-0.44%
2022/09/22	3	104.50	9	102.83	103.50	-6	1,129	-0.53%
2022/09/21	17	104.41	2	102.75	103.00	15	1,116	1.34%
2022/09/19	0	0.00	2	97.25	96.50	-2	1,083	-0.18%
2022/09/16	0	0.00	7	97.66	97.00	-7	1,092	-0.64%
2022/09/15	0	0.00	2	98.50	97.20	-2	1,108	-0.18%
2022/09/14	0	0.00	4	97.10	99.00	-4	1,125	-0.36%
2022/09/07	1	98.50	0	0.00	97.00	1	1,162	0.09%
2022/09/05	0	0.00	2	100.75	100.00	-2	1,146	-0.17%
2022/09/02	1	109.00	1	108.00	107.50	0	1,139	0.00%
2022/09/01	1	109.00	1	109.00	107.00	0	1,167	0.00%
2022/08/31	0	0.00	1	108.50	110.00	-1	1,171	-0.09%
2022/08/29	1	108.50	0	0.00	108.00	1	1,196	0.08%
2022/08/26	1	114.50	1	112.50	111.50	0	1,198	0.00%
2022/08/25	0	0.00	1	113.00	113.00	-1	1,212	-0.08%
2022/08/22	2	113.50	0	0.00	112.50	2	1,303	0.15%
2022/08/19	1	114.00	1	115.00	114.50	0	1,312	0.00%
2022/08/17	0	107.00	0	0.00	109.00	0	1,267	0.00%
2022/08/16	3	106.17	2	104.50	104.50	1	1,268	0.08%
2022/08/12	2	110.00	1	108.50	112.00	1	1,272	0.08%
2022/08/11	0	0.00	1	106.50	106.50	-1	1,284	-0.08%
2022/08/09	1	108.50	0	0.00	108.00	1	1,470	0.07%
2022/08/05	1	109.00	0	0.00	108.50	1	1,565	0.06%
2022/08/04	1	107.50	0	0.00	107.00	1	1,628	0.06%
2022/08/03	0	0.00	1	108.50	108.00	-1	1,722	-0.06%
2022/07/26	0	0.00	1	117.00	115.00	-1	2,168	-0.05%
2022/07/21	1	122.00	0	0.00	122.00	1	2,221	0.05%
2022/07/19	10	114.50	10	114.50	114.50	0	2,235	0.00%
2022/07/08	0	0.00	1	113.00	112.00	-1	2,478	-0.04%
2022/07/07	1	108.50	1	109.50	110.00	0	2,544	0.00%
2022/07/01	2	111.25	2	108.00	105.50	0	2,660	0.00%
2022/06/23	3	118.67	0	0.00	117.00	3	2,713	0.11%
2022/06/20	1	118.50	1	119.50	116.00	0	2,806	0.00%
2022/06/17	0	124.50	0	0.00	124.50	0	2,794	0.00%
2022/06/16	10	131.00	10	123.50	123.50	0	2,798	0.00%
2022/06/13	1	132.50	1	131.50	133.00	0	2,870	0.00%
2022/06/08	0.1	140.00	0	0.00	138.50	0.1	2,879	0.00%
2022/06/07	0	0.00	3	141.50	141.00	-3	2,881	-0.10%
2022/06/01	5	153.60	1	153.00	152.00	4	2,941	0.14%
2022/05/31	2	149.75	2	150.50	150.00	0	2,937	0.00%
2022/05/24	0	0.00	11	138.45	138.00	-11	2,942	-0.37%
2022/05/20	3	146.33	4	145.25	145.00	-1	2,931	-0.03%
2022/05/19	1	143.50	1	144.50	147.00	0	2,910	0.00%
2022/05/18	24	153.02	27	150.15	149.00	-3	2,905	-0.10%
2022/05/17	1	149.50	2	150.00	150.00	-1	2,791	-0.04%
2022/05/13	0	0.00	2.2	146.37	143.50	-2.2	2,914	-0.08%
2022/05/12	1	146.00	1	143.00	142.00	0	2,946	0.00%
2022/05/11	4	144.63	7	144.43	146.00	-3	2,928	-0.10%
2022/05/10	3	137.33	11.9	134.28	140.00	-8.9	2,949	-0.30%
2022/05/09	21	137.48	0	0.00	134.50	21	2,987	0.70%
2022/05/06	11.1	146.77	5	146.70	149.00	6.1	2,891	0.21%
2022/05/05	0	0.00	5	140.30	150.00	-5	2,799	-0.18%
2022/05/04	6	138.00	4	139.00	136.50	2	2,727	0.07%
2022/05/03	6	135.83	3	137.00	140.00	3	2,758	0.11%
2022/04/29	0	0.00	0.1	133.50	132.50	-0.1	2,791	0.00%
2022/04/28	1	132.00	1	130.50	131.00	0	2,811	0.00%
2022/04/27	5	128.00	6	130.08	130.50	-1	2,841	-0.04%
2022/04/26	1	134.50	1	134.00	132.50	0	2,848	0.00%
2022/04/25	1	136.50	1	138.00	137.00	0	2,938	0.00%
2022/04/22	1	143.00	0	0.00	141.50	1	2,958	0.03%
2022/04/20	1	145.50	2	142.75	146.00	-1	3,035	-0.03%
2022/04/19	1	140.50	0	146.00	140.00	1	3,051	0.03%
2022/04/15	2	140.00	5.1	139.61	143.50	-3.1	3,133	-0.10%
2022/04/14	1	144.50	1	146.50	143.50	0	3,227	0.00%
2022/04/13	2	148.75	3	151.50	149.00	-1	3,216	-0.03%
2022/04/12	2	153.00	0	0.00	154.00	2	3,292	0.06%
2022/04/11	1	165.00	3	161.50	155.00	-2	3,258	-0.06%
2022/04/08	0	167.00	0	0.00	165.50	0	3,253	0.00%
2022/04/07	3	171.17	0	170.25	167.00	3	3,280	0.09%
2022/04/06	1	179.99	1	176.00	175.50	0	3,294	0.00%
2022/04/01	1	178.50	1	181.50	184.50	0	3,337	0.00%
2022/03/31	0.1	183.00	0	0.00	180.00	0.1	3,379	0.00%
2022/03/30	1	186.00	1	179.50	182.00	0	3,411	0.00%
2022/03/29	1	175.50	2	177.25	176.50	-1	3,451	-0.03%
2022/03/28	2	171.25	2	173.50	176.00	0	3,467	0.00%
2022/03/25	4	181.25	3	180.33	178.00	1	3,481	0.03%
2022/03/24	1	183.00	1	183.00	183.00	0	3,508	0.00%
2022/03/23	7	188.43	5	190.70	184.50	2	3,588	0.06%
2022/03/22	1	178.50	2	180.50	182.00	-1	3,699	-0.03%
2022/03/21	1	178.50	1	181.50	179.00	0	3,789	0.00%
2022/03/18	1	176.00	1	178.50	181.00	0	3,921	0.00%
2022/03/17	19	179.26	3.3	177.39	177.50	15.7	4,050	0.39%
2022/03/16	1	172.50	0	0.00	167.50	1	4,098	0.02%
2022/03/15	1.3	174.45	15	173.03	169.00	-13.7	4,196	-0.33%
2022/03/11	2	180.75	2	179.00	180.00	0	4,643	0.00%
2022/03/10	2	184.00	2.1	185.90	184.00	-0.1	4,705	0.00%
2022/03/07	0	0.00	4	183.00	179.50	-4	5,030	-0.08%
2022/03/04	1	202.00	2.3	201.43	195.00	-1.3	5,257	-0.02%
2022/03/03	2	194.75	1	200.00	194.00	1	5,395	0.02%
2022/03/02	0	0.00	1	197.00	196.00	-1	5,465	-0.02%
2022/03/01	1	194.50	1	194.50	195.00	0	5,551	0.00%
2022/02/25	0	0.00	1	186.50	188.50	-1	5,678	-0.02%
2022/02/24	0	188.00	0	0.00	185.00	0	5,770	0.00%
2022/02/23	1	194.00	1	193.50	195.00	0	5,866	0.00%
2022/02/18	0	0.00	2	196.00	196.50	-2	6,563	-0.03%
2022/02/17	1	194.50	1	194.00	194.00	0	6,991	0.00%
2022/02/16	0	0.00	1	194.00	190.50	-1	7,136	-0.01%
2022/02/15	42	193.17	36	194.88	188.50	6	7,686	0.08%
2022/02/14	0	204.50	0	0.00	207.50	0	7,993	0.00%
2022/02/11	0	0.00	2	215.00	216.50	-2	8,258	-0.02%
2022/02/10	4	216.00	1.5	218.33	211.50	2.5	8,322	0.03%
2022/02/09	3.5	210.00	1	208.00	214.50	2.5	8,329	0.03%
2022/01/26	0	197.00	0	0.00	195.00	0	9,268	0.00%
2022/01/25	4	207.07	5	205.90	196.00	-1	9,670	-0.01%
2022/01/21	0	0.00	1	204.50	205.50	-1	9,950	-0.01%
2022/01/20	2	207.50	3	207.00	207.50	-1	10,182	-0.01%
2022/01/19	2	211.50	3	211.50	211.50	-1	10,373	-0.01%
2022/01/18	6	214.92	7	214.29	210.50	-1	10,757	-0.01%
2022/01/17	2	209.00	0	0.00	210.50	2	10,928	0.02%
2022/01/14	17	209.24	17	203.12	210.50	0	11,348	0.00%
2022/01/13	8	204.44	8	205.88	204.00	0	11,616	0.00%
2022/01/12	3	210.50	3	211.33	209.50	0	12,163	0.00%
2022/01/11	0	207.50	0	0.00	206.50	0	12,464	0.00%
2022/01/10	9	206.78	10	204.75	213.00	-1	12,571	-0.01%
2022/01/07	6	207.32	2	206.50	209.00	4	12,843	0.03%
2022/01/06	7	219.36	6	220.25	220.00	1	13,121	0.01%
2022/01/05	12	222.97	7	223.93	219.00	5	13,401	0.04%
2022/01/04	2	241.25	2	243.25	238.00	0	13,442	0.00%
2022/01/03	2	243.25	2	241.00	241.00	0	13,798	0.00%
2021/12/30	1	240.00	1	246.50	245.00	0	14,217	0.00%
2021/12/29	11	242.73	11	241.05	243.00	0	14,901	0.00%
2021/12/28	2	239.02	3	241.67	238.50	-1	15,205	-0.01%
2021/12/27	12	243.21	12	239.92	245.00	0	15,404	0.00%
2021/12/24	5	240.01	0	0.00	239.00	5	15,637	0.03%
2021/12/23	1	249.93	0	0.00	242.50	1	15,885	0.01%
2021/12/22	4	247.36	7	247.71	241.50	-3	16,329	-0.02%
2021/12/21	2	242.51	4	240.75	243.00	-2	16,612	-0.01%
2021/12/20	6	239.50	1	240.00	237.50	5	17,058	0.03%
2021/12/17	14	248.21	14	248.89	244.50	0	17,425	0.00%
2021/12/16	18	246.33	20	250.00	246.00	-2	17,818	-0.01%
2021/12/15	54.1	241.21	55	238.56	243.50	-0.9	18,289	0.00%
2021/12/14	20	242.00	19	245.00	243.00	1	18,796	0.01%
2021/12/13	30	254.02	13	253.62	244.50	17	19,247	0.09%
2021/12/10	14.1	266.59	7	268.00	269.00	7.1	19,682	0.04%
2021/12/09	9	274.33	8	279.75	271.00	1	20,201	0.00%
2021/12/08	18	286.00	15.4	284.80	275.50	2.6	20,165	0.01%
2021/12/07	20	279.68	23	281.22	273.50	-3	19,958	-0.02%
2021/12/06	13	272.19	11.3	271.98	272.00	1.8	19,924	0.01%
2021/12/03	12.6	277.06	25	275.46	278.00	-12.4	20,098	-0.06%
2021/12/02	13	272.58	9	271.61	266.50	4	20,262	0.02%
2021/12/01	34	281.21	34.1	280.14	278.00	-0.1	20,662	0.00%
2021/11/30	17	278.76	21	278.14	278.50	-4	20,594	-0.02%
2021/11/29	24.1	259.58	31	264.48	271.00	-6.9	20,514	-0.03%
2021/11/26	12	255.13	7	257.29	255.50	5	20,546	0.02%
2021/11/25	20	266.62	19	265.05	260.00	1	20,571	0.00%
2021/11/24	35	260.96	35	261.97	266.50	0	20,704	0.00%
2021/11/23	5.5	262.96	2	264.75	261.00	3.5	20,666	0.02%
2021/11/22	6	269.25	6	269.83	273.00	0	20,706	0.00%
2021/11/19	15.5	271.49	13	268.15	265.00	2.5	20,669	0.01%
2021/11/18	24	270.96	23.1	276.92	265.00	0.9	20,565	0.00%
2021/11/17	78	267.89	77	267.30	267.00	1	20,389	0.00%
2021/11/16	37.1	277.86	26	272.81	268.00	11.1	20,213	0.05%
2021/11/15	2	275.75	9	283.61	290.00	-7	19,842	-0.04%
2021/11/12	73	264.76	65	262.80	264.00	8	19,764	0.04%
2021/11/11	11	246.05	14.5	250.38	257.00	-3.5	19,220	-0.02%
2021/11/10	31	226.42	50	228.90	234.00	-19	18,799	-0.10%
2021/11/09	14.1	217.66	10	216.60	213.00	4.1	18,519	0.02%
2021/11/08	78	215.01	77	212.40	215.00	1	18,467	0.01%
2021/11/05	5.1	213.52	7	212.21	214.50	-2	18,573	-0.01%
2021/11/04	28.3	229.38	21	217.95	211.00	7.3	18,445	0.04%
2021/11/03	49.1	229.67	53	231.33	227.00	-3.9	18,209	-0.02%
2021/11/02	18	218.08	13	217.73	215.00	5	17,834	0.03%
2021/11/01	15	208.27	12	210.29	213.00	3	17,641	0.02%
2021/10/29	6	207.92	5	206.40	204.00	1	17,794	0.01%
2021/10/28	4	208.88	2	204.00	207.00	2	17,808	0.01%
2021/10/27	5	216.90	3	217.67	216.50	2	17,591	0.01%
2021/10/26	22	230.30	23	222.11	212.50	-1	17,416	-0.01%
2021/10/25	8	223.56	6.1	221.93	227.00	1.9	17,065	0.01%
2021/10/22	12.1	220.63	11	221.86	225.00	1.1	16,921	0.01%
2021/10/21	19	216.97	22	215.66	215.00	-3	16,662	-0.02%
2021/10/20	31	212.92	33	214.38	219.50	-2	16,584	-0.01%
2021/10/19	21	199.29	25	198.52	202.50	-4	16,522	-0.02%
2021/10/18	12	196.38	11	192.77	191.50	1	16,604	0.01%
2021/10/15	18	201.47	18	202.22	198.50	0	16,630	0.00%
2021/10/14	6	190.75	116	190.56	194.50	-110	16,316	-0.67%	大賣/鉅額交易
2021/10/13	147	192.54	32	195.20	190.50	115	15,917	0.72%	大買/鉅額交易
2021/10/12	20	210.50	20	211.88	211.50	0	15,594	0.00%
2021/10/08	33	210.91	35	209.96	211.00	-2	15,445	-0.01%
2021/10/07	21	206.74	22	207.23	207.00	-1	15,191	-0.01%
2021/10/06	22	201.68	16	201.47	197.50	6	14,951	0.04%
2021/10/05	4	187.63	5	186.70	198.00	-1	14,342	-0.01%
2021/10/04	11	185.05	12	182.08	180.00	-1	14,061	-0.01%
2021/10/01	5	195.00	12	196.63	198.00	-7	13,876	-0.05%
2021/09/30	25	200.52	23	198.39	200.00	2	13,663	0.01%
2021/09/29	8	199.13	7	201.86	201.50	1	13,436	0.01%
2021/09/28	34	211.16	32	205.98	202.00	2	13,082	0.02%
2021/09/27	30	218.22	28	219.82	222.50	2	12,831	0.02%
2021/09/24	3	212.17	26	218.15	220.50	-23	12,432	-0.19%
2021/09/23	12	209.50	13	207.35	200.50	-1	12,064	-0.01%
2021/09/22	32	205.28	29	203.67	204.50	3	11,637	0.03%
2021/09/17	7	194.50	25	198.36	205.50	-18	11,061	-0.16%
2021/09/16	19	191.53	17	189.74	187.00	2	10,660	0.02%
2021/09/15	30	182.73	43	183.74	188.00	-13	10,191	-0.13%
2021/09/14	26	178.54	20	179.88	175.00	6	9,749	0.06%
2021/09/13	4	169.88	8	168.69	170.00	-4	9,210	-0.04%
2021/09/10	4	166.00	4	164.50	169.50	0	9,235	0.00%
2021/09/09	3	160.00	3	162.83	167.50	0	9,259	0.00%
2021/09/08	17	165.03	16	164.03	160.00	1	9,317	0.01%
2021/09/07	12	161.75	2	160.25	160.50	10	9,172	0.11%
2021/09/06	7	174.14	15	173.80	171.00	-8	8,923	-0.09%
2021/09/03	2	166.25	4	166.63	167.00	-2	8,476	-0.02%
2021/09/02	6	167.92	5	166.30	164.50	1	8,414	0.01%
2021/09/01	13	167.58	7	166.86	169.00	6	8,279	0.07%
2021/08/31	4	164.13	4	162.63	163.00	0	8,064	0.00%
2021/08/30	5	165.70	3	165.50	166.00	2	7,960	0.03%
2021/08/27	7	160.93	8	160.94	160.00	-1	7,733	-0.01%
2021/08/26	9	162.39	8.6	159.94	158.00	0.4	7,642	0.01%
2021/08/25	2	158.00	14	155.54	157.00	-12	7,526	-0.16%
2021/08/24	3	153.33	3	153.33	153.00	0	7,478	0.00%
2021/08/23	2	155.00	3	153.67	157.00	-1	7,417	-0.01%
2021/08/20	7	144.29	7	146.14	146.00	0	7,312	0.00%
2021/08/19	4	143.88	4	144.38	138.50	0	7,240	0.00%
2021/08/18	4	137.38	1	135.50	145.50	3	7,190	0.04%
2021/08/17	0	0.00	1	132.50	132.50	-1	7,146	-0.01%
2021/08/16	6	139.67	0	0.00	141.50	6	7,103	0.08%
2021/08/12	1	147.00	0	0.00	149.00	1	7,018	0.01%
2021/08/11	27	149.83	26	151.00	143.00	1	6,996	0.01%
2021/08/10	1	158.50	0	0.00	158.00	1	6,806	0.01%
2021/08/09	3	165.67	1	161.50	163.00	2	6,795	0.03%
2021/08/06	4	170.50	3	167.50	166.00	1	6,700	0.01%
2021/08/05	6	172.67	13	170.88	174.00	-7	6,611	-0.11%
2021/08/04	8	169.25	7	170.50	173.00	1	6,464	0.02%
2021/08/03	15	154.07	40	158.99	163.00	-25	6,157	-0.41%
2021/08/02	2	149.00	10	148.50	148.50	-8	6,008	-0.13%
2021/07/30	17	152.44	1	152.50	149.00	16	5,992	0.27%
2021/07/29	3	151.00	0	0.00	153.00	3	5,965	0.05%
2021/07/28	10	155.00	3	150.83	150.00	7	5,951	0.12%
2021/07/27	17	168.35	9	171.28	162.00	8	5,895	0.14%
2021/07/26	21	172.69	9	173.89	169.50	12	5,825	0.21%
2021/07/23	27	173.07	13	169.62	167.00	14	5,773	0.24%
2021/07/22	5	166.40	13	166.46	169.00	-8	5,256	-0.15%
2021/07/21	3	157.00	0	0.00	154.00	3	4,865	0.06%
2021/07/20	1	152.50	1	152.50	152.00	0	4,712	0.00%
2021/07/19	1	153.50	1	153.00	153.00	0	4,697	0.00%
2021/07/16	1	150.50	1	151.00	152.00	0	4,722	0.00%
2021/07/15	2	148.25	12	148.42	149.00	-10	4,728	-0.21%
2021/07/14	6	145.00	2	144.75	145.50	4	4,751	0.08%
2021/07/13	8	159.88	4	157.88	153.00	4	4,680	0.09%
2021/07/12	3	160.83	5	161.00	160.00	-2	4,563	-0.04%
2021/07/09	0	0.00	4	155.50	156.50	-4	4,540	-0.09%
2021/07/08	2	153.50	17	155.94	157.00	-15	4,711	-0.32%
2021/07/07	16	154.28	0	0.00	151.50	16	4,743	0.34%
2021/07/06	16	154.69	15	153.93	153.50	1	4,867	0.02%
2021/07/05	12	159.54	3.3	161.91	157.00	8.7	4,955	0.18%
2021/07/02	10	157.00	11	158.77	159.50	-1	4,875	-0.02%
2021/07/01	1.1	153.23	3	162.00	153.00	-1.9	4,876	-0.04%
2021/06/30	0.2	156.00	0	0.00	159.00	0.2	4,879	0.00%
2021/06/29	4	157.50	1	155.00	155.00	3	4,903	0.06%
2021/06/28	17	163.12	19	164.61	162.00	-2	4,969	-0.04%
2021/06/25	34	158.87	51	160.47	163.00	-17	4,969	-0.34%
2021/06/24	14	154.39	12	154.29	155.00	2	4,917	0.04%
2021/06/23	11	147.55	32	152.25	155.50	-21	4,950	-0.42%
2021/06/22	25	143.50	25	143.60	141.50	0	4,924	0.00%
2021/06/21	15	148.90	0	0.00	142.00	15	5,158	0.29%
2021/06/18	7	149.36	9.1	152.72	154.00	-2.1	5,339	-0.04%
2021/06/17	9	145.44	9	146.06	151.50	0	5,361	0.00%
2021/06/16	2	140.50	3	140.17	141.50	-1	5,293	-0.02%
2021/06/15	2	129.75	6	132.50	133.50	-4	5,518	-0.07%
2021/06/11	6	129.25	0	0.00	128.50	6	5,837	0.10%
2021/06/10	6	137.50	7	135.07	134.00	-1	5,945	-0.02%
2021/06/09	2	135.50	0	0.00	134.50	2	5,992	0.03%
2021/06/08	0	0.00	1	129.00	129.50	-1	5,947	-0.02%
2021/06/07	1	129.50	0	0.00	130.50	1	5,968	0.02%
2021/06/03	0	0.00	3	129.50	127.50	-3	5,967	-0.05%
2021/06/02	3	128.67	0	0.00	128.00	3	5,960	0.05%
2021/06/01	1	137.00	12	134.71	133.50	-11	5,922	-0.19%
2021/05/28	2	128.50	3	129.00	129.00	-1	5,860	-0.02%
2021/05/27	1	125.50	0	0.00	125.00	1	5,853	0.02%
2021/05/26	2	129.25	2	129.25	127.50	0	5,843	0.00%
2021/05/25	10	127.45	15	128.00	126.50	-5	5,808	-0.09%
2021/05/24	0	0.00	1	123.50	123.00	-1	5,764	-0.02%
2021/05/19	0	0.00	2	119.00	120.00	-2	5,819	-0.03%
2021/05/17	14	104.50	14.1	108.49	105.50	-0.1	5,829	0.00%
2021/05/14	12	117.08	10	121.00	113.50	2	5,787	0.03%
2021/05/12	10	110.00	11	112.68	114.50	-1	5,687	-0.02%
2021/05/11	25	121.82	0	0.00	121.00	25	5,600	0.45%
2021/05/10	11	135.32	0	0.00	134.00	11	5,535	0.20%
2021/05/07	0	0.00	10	140.00	139.00	-10	5,530	-0.18%
2021/05/06	10	131.00	0	0.00	130.00	10	5,499	0.18%
2021/05/05	1	138.00	0	0.00	131.50	1	5,466	0.02%
2021/05/03	7	150.07	8	146.94	144.50	-1	5,416	-0.02%
2021/04/29	5	153.70	6	155.67	160.50	-1	5,309	-0.02%
2021/04/28	6	146.00	0	0.00	146.00	6	5,138	0.12%
2021/04/26	1	142.50	1	146.00	145.00	0	5,113	0.00%
2021/04/23	2	144.25	2	142.25	144.00	0	5,098	0.00%
2021/04/22	4	138.13	4	137.63	137.00	0	5,103	0.00%
2021/04/21	3	144.50	1	143.00	143.00	2	5,058	0.04%
2021/04/20	12	148.92	21	147.33	147.50	-9	5,051	-0.18%
2021/04/19	13	145.35	14	145.00	145.00	-1	5,037	-0.02%
2021/04/16	8	152.13	8	154.44	150.00	0	5,013	0.00%
2021/04/15	9	145.44	10	146.50	151.00	-1	4,946	-0.02%
2021/04/14	17	144.26	17	146.44	144.00	0	4,905	0.00%
2021/04/13	7	162.00	5	155.00	155.00	2	4,718	0.04%
2021/04/12	11	170.59	5	167.70	165.00	6	4,660	0.13%
2021/04/09	13	166.38	7	165.21	166.50	6	4,561	0.13%
2021/04/08	1	151.50	5	148.40	151.50	-4	4,491	-0.09%
2021/04/07	3	137.50	0	0.00	138.00	3	4,675	0.06%
2021/04/06	1	138.50	0	0.00	135.00	1	4,662	0.02%
2021/04/01	1	141.50	1	142.00	141.00	0	4,690	0.00%
2021/03/31	8	146.81	15	146.97	145.00	-7	4,638	-0.15%
2021/03/30	3	141.17	15	140.00	142.00	-12	4,529	-0.26%
2021/03/29	2	143.50	4	142.25	140.50	-2	4,496	-0.04%
2021/03/26	12	138.92	7	138.86	138.50	5	4,528	0.11%
2021/03/25	0	136.75	1.1	134.12	135.50	-1	4,414	-0.02%
2021/03/24	18	138.69	32.1	135.21	138.50	-14.1	4,351	-0.32%
2021/03/23	19	139.11	12	136.13	133.00	7	4,326	0.16%
2021/03/22	21	136.02	6	133.92	133.00	15	4,295	0.35%
2021/03/19	10	131.00	1	130.50	135.00	9	4,239	0.21%
2021/03/18	7	130.50	109.1	132.76	131.00	-102.1	4,319	-2.36%	大賣/鉅額交易
2021/03/17	104	127.87	6	123.33	124.00	98	4,220	2.32%	大買/
2021/03/16	10	118.45	21	121.38	125.00	-11	3,948	-0.28%
2021/03/15	2	114.00	0	0.00	114.00	2	3,883	0.05%
2021/03/12	0	0.00	1	108.00	108.00	-1	3,845	-0.03%
2021/03/09	0	0.00	1	100.50	101.50	-1	3,797	-0.03%
2021/03/04	10	104.00	0	0.00	104.50	10	3,806	0.26%
2021/03/02	0	0.00	2	105.50	104.50	-2	3,826	-0.05%
2021/02/26	0	0.00	10	105.00	105.50	-10	3,825	-0.26%
2021/02/25	10	108.00	2	107.50	107.50	8	3,830	0.21%
2021/02/24	0	0.00	1	107.50	106.50	-1	3,825	-0.03%
2021/02/23	2	110.50	0	0.00	110.00	2	3,833	0.05%
2021/02/22	2	110.75	0	0.00	112.00	2	3,830	0.05%
2021/02/19	0	0.00	1	107.00	109.50	-1	3,778	-0.03%
2021/02/18	1	108.50	0	0.00	107.00	1	3,748	0.03%
2021/02/17	2	103.00	0	0.00	107.00	2	3,703	0.05%
2021/02/01	0	0.00	1	96.30	96.50	-1	3,706	-0.03%
2021/01/29	1	98.80	0	0.00	98.50	1	3,690	0.03%
2021/01/28	2	101.00	1	101.50	101.00	1	3,667	0.03%
2021/01/27	1	102.50	0	0.00	103.00	1	3,657	0.03%
2021/01/22	0	0.00	1	105.00	105.50	-1	3,551	-0.03%
2021/01/20	0	0.00	1	102.00	101.00	-1	3,503	-0.03%
2021/01/18	0	0.00	5	100.20	103.50	-5	3,458	-0.14%
2021/01/15	1	104.50	2	102.50	102.00	-1	3,432	-0.03%
2021/01/14	0	0.00	1	106.00	105.50	-1	3,386	-0.03%
2021/01/13	3	104.50	6	104.83	106.00	-3	3,364	-0.09%
2021/01/12	2	105.75	2	105.00	104.00	0	3,330	0.00%
2021/01/08	0	0.00	10	109.00	109.00	-10	3,264	-0.31%
2021/01/07	12	107.50	1	110.00	110.00	11	3,226	0.34%
2021/01/06	1	106.50	2	104.50	106.50	-1	3,171	-0.03%
2021/01/05	1	107.50	0	0.00	108.00	1	3,138	0.03%
2021/01/04	1	112.50	2	113.75	111.00	-1	3,083	-0.03%
2020/12/30	16	112.16	14	116.57	111.00	2	2,905	0.07%
2020/12/29	1	106.50	10	106.75	107.00	-9	2,626	-0.34%
2020/12/28	16	107.22	7	107.00	107.00	9	2,570	0.35%
2020/12/25	1	101.50	0	0.00	101.50	1	2,448	0.04%
2020/12/24	1	101.00	0	0.00	102.00	1	2,423	0.04%
2020/12/22	2	103.45	2	104.75	98.40	0	2,337	0.00%
2020/12/21	0	0.00	1	106.00	106.50	-1	2,148	-0.05%
2020/12/18	0	0.00	41	106.00	107.50	-41	2,099	-1.95%
2020/12/17	13	109.08	2	109.00	107.00	11	2,002	0.55%
2020/12/16	5	106.80	18	109.14	110.00	-13	1,728	-0.75%
2020/12/15	1	103.00	0	0.00	100.00	1	1,470	0.07%
2020/12/14	24	107.06	20	109.33	104.50	4	1,373	0.29%
2020/12/11	26	101.55	15	102.40	106.00	11	1,180	0.93%
2020/12/10	17	98.92	5	99.50	99.70	12	945	1.27%
2020/12/09	20	98.85	10.3	98.54	96.50	9.7	871	1.12%
2020/12/08	4	94.33	3	94.37	97.60	1	778	0.13%
2020/11/30	1	92.70	1	92.30	92.00	0	665	0.00%
2020/11/25	0	0.00	4	91.75	90.20	-4	596	-0.67%
2020/11/24	1	92.00	2	91.40	91.40	-1	582	-0.17%
2020/11/23	0	0.00	1.4	91.07	91.20	-1.4	565	-0.24%
2020/11/20	3	91.77	0	0.00	90.50	3	555	0.54%
2020/11/19	1	90.80	0	0.00	91.40	1	526	0.19%
2020/11/16	1	89.80	0	0.00	88.60	1	505	0.20%
2020/11/13	1	86.80	0	0.00	89.20	1	500	0.20%
2020/11/11	1	88.80	0	0.00	88.80	1	514	0.19%
2020/11/05	0	0.00	0.1	83.40	83.80	-0.1	487	-0.02%
2020/10/16	0	0.00	9	83.62	84.60	-9	639	-1.41%
2020/10/07	0	0.00	1	81.60	81.60	-1	860	-0.12%
2020/10/05	0	0.00	1	79.90	79.80	-1	1,001	-0.10%
2020/09/25	1	78.90	0	0.00	78.20	1	1,136	0.09%
2020/09/24	0	0.00	12	80.00	79.60	-12	1,203	-1.00%
2020/09/21	5	81.90	0	0.00	82.00	5	1,238	0.40%
2020/09/17	5	84.10	0	0.00	83.80	5	1,272	0.39%
2020/09/16	2	84.45	0	0.00	84.30	2	1,271	0.16%
2020/08/20	0	0.00	1	80.50	80.60	-1	1,468	-0.07%
2020/08/18	2	86.60	1	85.80	85.80	1	1,445	0.07%
2020/08/17	0	0.00	1	87.10	87.50	-1	1,436	-0.07%
2020/08/11	0	0.00	1	89.80	89.60	-1	1,431	-0.07%
2020/08/10	0	0.00	3	91.40	90.80	-3	1,426	-0.21%
2020/08/06	3	90.20	0	0.00	90.20	3	1,435	0.21%
2020/08/04	1	92.80	1	92.10	92.00	0	1,448	0.00%
2020/08/03	0	0.00	3	92.20	91.40	-3	1,447	-0.21%
2020/07/30	5	90.24	4	91.38	91.00	1	1,460	0.07%
2020/07/24	3	91.20	0	0.00	90.00	3	1,483	0.20%
2020/07/21	2	90.85	0	0.00	90.50	2	1,452	0.14%
2020/07/20	1	94.00	0	0.00	94.00	1	1,427	0.07%
2020/07/17	3	92.50	0	0.00	91.80	3	1,397	0.21%
2020/07/15	10	96.20	0	0.00	93.80	10	1,373	0.73%
2020/07/14	11	96.77	1	96.40	95.70	10	1,343	0.74%
2020/07/13	2	97.20	2	95.80	99.50	0	1,248	0.00%
2020/07/06	1	93.70	1	94.00	93.20	0	1,086	0.00%
2020/07/03	3	93.03	3	92.57	93.00	0	1,062	0.00%
2020/06/30	3	88.57	2	88.70	88.50	1	1,031	0.10%
2020/06/29	1	87.60	0	0.00	88.10	1	1,020	0.10%
2020/06/18	0	0.00	2	84.40	85.00	-2	1,072	-0.19%
2020/06/12	0	0.00	2	83.60	84.50	-2	1,155	-0.17%
2020/06/10	0	0.00	1	88.70	87.70	-1	1,170	-0.09%
2020/06/09	3	90.57	0	0.00	89.00	3	1,205	0.25%
2020/06/08	1	88.60	1	89.20	89.50	0	1,221	0.00%
2020/06/04	1	88.30	0	0.00	88.20	1	1,224	0.08%
2020/06/03	0	0.00	6	88.00	88.80	-6	1,224	-0.49%
2020/06/02	6.1	87.42	1	87.70	87.80	5.1	1,202	0.42%
2020/05/12	0	0.00	1	87.20	86.00	-1	1,289	-0.08%
2020/04/30	0	0.00	2	86.00	86.80	-2	1,263	-0.16%
2020/04/23	0	0.00	1	82.50	82.50	-1	1,351	-0.07%
2020/04/10	0	0.00	1	84.00	84.30	-1	1,586	-0.06%
2020/04/09	2	85.40	7	84.39	83.40	-5	1,614	-0.31%
2020/04/08	2	81.70	0	0.00	83.40	2	1,618	0.12%
2020/04/07	5	82.26	0	0.00	81.60	5	1,613	0.31%
2020/03/31	0	76.70	0	0.00	75.90	0	1,643	0.00%
2020/03/25	1	77.80	0	0.00	77.00	1	1,744	0.06%
2020/03/19	1	67.60	5	72.38	67.50	-4	1,758	-0.23%
2020/03/17	0	0.00	5	76.30	76.40	-5	1,789	-0.28%
2020/03/09	1	93.10	0	0.00	90.90	1	1,946	0.05%
2020/03/02	0	0.00	1	88.70	91.00	-1	2,105	-0.05%
2020/02/17	1	95.40	0	0.00	96.90	1	2,204	0.05%
2020/02/13	4	94.38	1	93.20	93.10	3	2,219	0.14%
2020/01/30	2	95.50	0	0.00	91.90	2	2,366	0.08%
2020/01/20	3	102.00	1	101.50	102.00	2	2,392	0.08%
2020/01/16	6	105.17	2	105.75	103.00	4	2,401	0.17%
2020/01/15	1	103.50	4	103.50	104.00	-3	2,317	-0.13%
2020/01/14	0	100.00	0	0.00	99.90	0	2,269	0.00%
2020/01/13	1	100.00	0	0.00	100.00	1	2,251	0.04%
2020/01/08	1	94.60	0	0.00	94.60	1	2,316	0.04%
2020/01/07	0	0.00	2	96.00	96.30	-2	2,380	-0.08%
2019/12/26	0	0.00	3	101.17	99.80	-3	2,439	-0.12%
2019/12/25	1	100.00	0	0.00	100.50	1	2,394	0.04%
2019/12/23	5	99.86	2	99.30	98.70	3	2,374	0.13%
2019/12/18	0	0.00	2	96.40	96.30	-2	2,391	-0.08%
2019/12/13	1	98.80	0	0.00	98.80	1	2,406	0.04%
2019/12/12	0	0.00	1	98.20	97.80	-1	2,374	-0.04%
2019/12/11	3	99.60	3	99.13	98.40	0	2,390	0.00%
2019/12/10	1	95.70	0	0.00	95.80	1	2,362	0.04%
2019/12/06	0	0.00	2	96.80	95.30	-2	2,564	-0.08%
2019/12/05	2	97.75	2	94.90	96.30	0	2,529	0.00%
2019/12/03	1	89.20	0	0.00	92.10	1	2,495	0.04%
2019/11/29	0	0.00	1	90.70	90.60	-1	2,644	-0.04%
2019/11/28	0	0.00	1	95.00	93.50	-1	2,670	-0.04%
2019/11/27	6	93.98	1	93.20	94.20	5	2,713	0.18%
2019/11/21	0	0.00	1	90.60	90.00	-1	3,016	-0.03%
2019/11/20	1	88.90	0	0.00	90.60	1	3,110	0.03%
2019/11/13	1	88.80	0	0.00	87.50	1	3,734	0.03%
2019/11/12	1	86.70	1	86.70	86.70	0	3,798	0.00%
2019/11/01	0	0.00	1	87.10	88.00	-1	3,938	-0.03%
2019/10/31	1	86.80	0	0.00	85.80	1	3,924	0.03%
2019/10/30	1	86.90	1	86.90	86.80	0	3,918	0.00%
2019/10/28	0	0.00	3	86.40	87.40	-3	3,925	-0.08%
2019/10/25	3	90.10	0	0.00	89.50	3	3,875	0.08%
2019/10/17	1	90.40	0	0.00	90.00	1	3,891	0.03%
2019/10/15	1	95.70	0	0.00	95.20	1	3,864	0.03%
2019/10/14	1	98.80	1	98.80	100.00	0	3,812	0.00%
2019/10/09	1	99.00	0	0.00	97.20	1	3,814	0.03%
2019/10/04	0	0.00	2	103.75	101.50	-2	3,775	-0.05%
2019/09/27	1	99.00	0	0.00	94.00	1	3,671	0.03%
2019/09/23	5	102.90	2	103.50	104.00	3	3,596	0.08%
2019/09/20	2	99.70	3	98.33	99.70	-1	3,525	-0.03%
2019/09/16	1	96.60	1	97.80	96.70	0	3,406	0.00%
2019/09/11	1	100.50	1	101.00	98.10	0	3,293	0.00%
2019/09/10	1	105.50	0	0.00	109.00	1	3,131	0.03%
2019/09/04	3	117.33	3	117.50	121.50	0	2,930	0.00%
2019/09/02	2	111.50	0	0.00	113.50	2	2,745	0.07%
2019/08/30	2	114.50	0	0.00	112.50	2	2,688	0.07%
2019/08/28	0	0.00	1	120.00	118.50	-1	2,540	-0.04%
2019/08/27	3	122.33	2	125.50	119.50	1	2,464	0.04%
2019/08/26	6	117.25	5	118.90	123.50	1	2,296	0.04%
2019/08/23	1	116.00	0	0.00	117.50	1	2,165	0.05%
2019/08/22	1	118.50	0	0.00	117.00	1	2,050	0.05%
2019/08/21	0	0.00	1	117.00	120.00	-1	1,957	-0.05%
2019/08/20	1	115.00	12	114.92	113.00	-11	1,734	-0.63%
2019/08/19	10	105.75	0	0.00	107.50	10	1,565	0.64%
2019/08/16	2	100.05	2	100.35	99.00	0	1,406	0.00%
2019/08/15	1	93.50	1	95.90	98.80	0	1,298	0.00%
2019/08/14	4	95.10	3	94.80	95.90	1	1,211	0.08%
2019/08/07	5	93.30	4	93.83	93.50	1	1,079	0.09%
2019/07/23	0	0.00	10	81.38	81.00	-10	727	-1.37%
2019/07/18	10	78.18	0	0.00	77.70	10	703	1.42%
2019/07/05	0	0.00	1	84.70	84.70	-1	873	-0.11%
2019/06/24	0	0.00	1	80.50	80.20	-1	901	-0.11%
2019/06/05	1	78.10	0	0.00	77.80	1	1,164	0.09%
2019/04/23	1	83.00	0	0.00	83.00	1	1,490	0.07%
2019/04/18	0	0.00	1	87.90	86.80	-1	1,452	-0.07%
2019/04/16	1	82.60	1	81.30	83.10	0	1,285	0.00%
2019/04/09	0	0.00	2	78.80	78.00	-2	1,269	-0.16%
2019/04/02	0	0.00	3	78.83	79.20	-3	1,298	-0.23%
2019/03/25	0	0.00	3	76.10	75.50	-3	1,346	-0.22%
2019/03/22	1	77.10	1	78.50	77.40	0	1,423	0.00%
2019/03/20	1	77.40	0	0.00	78.80	1	1,476	0.07%
2019/03/19	2	79.15	0	0.00	78.20	2	1,503	0.13%
2019/03/15	10	77.70	11	77.57	77.00	-1	1,447	-0.07%
2019/03/13	0	0.00	1	76.10	75.00	-1	1,403	-0.07%
2019/03/11	0	0.00	2	74.90	75.00	-2	1,374	-0.15%
2019/03/08	2	74.40	1	74.20	74.50	1	1,392	0.07%
2019/03/07	0	0.00	10	74.00	73.20	-10	1,450	-0.69%
2019/03/06	4	74.13	0	0.00	73.90	4	1,457	0.27%
2019/03/05	10	75.90	5	75.30	74.30	5	1,475	0.34%
2019/02/26	5	74.20	0	0.00	72.30	5	1,401	0.36%
2019/02/25	1	73.00	0	0.00	73.70	1	1,396	0.07%
2019/02/18	0	0.00	1	70.00	70.00	-1	1,441	-0.07%
2019/02/13	1	75.80	0	0.00	74.80	1	1,444	0.07%
2019/01/25	4	73.80	5	73.34	71.50	-1	1,513	-0.07%
2019/01/23	0	0.00	22	70.97	70.50	-22	1,500	-1.47%
2019/01/21	0	0.00	10	72.44	72.30	-10	1,484	-0.67%
2019/01/18	1	72.30	0	0.00	72.50	1	1,474	0.07%
2019/01/17	0	0.00	1	70.60	70.60	-1	1,459	-0.07%
2019/01/16	2	72.15	3	72.20	71.90	-1	1,449	-0.07%
2019/01/15	2	71.90	0	0.00	72.00	2	1,431	0.14%
2019/01/14	0	0.00	3	70.00	69.70	-3	1,400	-0.21%
2019/01/11	1	70.80	0	0.00	69.10	1	1,397	0.07%
2019/01/07	13	68.20	0	0.00	68.00	13	1,385	0.94%
2019/01/02	8	66.84	6	66.85	66.50	2	1,413	0.14%
2018/12/25	1	71.00	0	0.00	70.20	1	1,400	0.07%
2018/12/24	19	72.24	0	0.00	73.40	19	1,372	1.38%
2018/12/20	0	0.00	2	71.55	71.20	-2	1,338	-0.15%
2018/12/18	3	73.83	0	0.00	72.70	3	1,307	0.23%
2018/12/17	0	0.00	2	73.90	74.60	-2	1,280	-0.16%
2018/12/14	1	72.00	0	0.00	71.90	1	1,200	0.08%
2018/12/13	1	71.80	0	0.00	70.70	1	1,160	0.09%
2018/12/12	1	71.80	0	0.00	71.80	1	1,118	0.09%
2018/12/04	0	71.50	0	0.00	71.40	0	1,051	0.00%
2018/12/03	0	72.50	0	0.00	72.50	0	1,052	0.00%
2018/11/30	0	0.00	1	70.50	70.10	-1	1,017	-0.10%
2018/11/29	1	67.40	0	0.00	67.00	1	953	0.10%
2018/11/16	0	0.00	7	65.79	64.30	-7	879	-0.80%
2018/11/15	7	63.17	0	0.00	64.10	7	858	0.82%
2018/11/13	0	0.00	1	66.10	66.80	-1	778	-0.13%
2018/11/09	0	0.00	8.1	75.32	74.90	-8.1	742	-1.09%
2018/11/08	0	0.00	4	78.15	76.10	-4	782	-0.51%
2018/11/07	13	77.37	0	0.00	77.50	13	756	1.72%
2018/11/06	0	0.00	1	73.20	73.70	-1	734	-0.14%
2018/11/02	4	75.98	3	76.70	77.00	1	743	0.13%
2018/10/19	0	0.00	1	69.20	71.20	-1	726	-0.14%
2018/10/09	0	0.00	1	79.80	79.40	-1	815	-0.12%
2018/10/04	1	83.80	0	0.00	83.80	1	879	0.11%
2018/10/03	1	87.60	0	0.00	87.00	1	909	0.11%
2018/08/02	1	107.50	0	0.00	105.50	1	1,728	0.06%
2018/08/01	1	108.50	1	108.00	108.00	0	1,723	0.00%
2018/07/31	0	0.00	2	105.50	105.50	-2	1,729	-0.12%
2018/07/19	1	103.50	0	0.00	102.50	1	1,729	0.06%
2018/07/13	1	117.00	0	0.00	114.00	1	1,638	0.06%
2018/07/11	1	109.00	1	109.50	109.00	0	1,586	0.00%
2018/07/10	2	112.50	2	113.00	115.00	0	1,556	0.00%
2018/07/05	0	0.00	1	108.50	103.50	-1	1,541	-0.06%
2018/07/04	1	109.00	1	107.50	107.50	0	1,533	0.00%
2018/07/03	1	107.50	0	0.00	106.50	1	1,552	0.06%
2018/07/02	0	0.00	1	108.00	105.50	-1	1,567	-0.06%
2018/06/29	0	0.00	4	105.50	104.00	-4	1,657	-0.24%
2018/06/27	1	102.50	1	103.50	102.50	0	1,849	0.00%
2018/06/25	4	100.50	0	0.00	102.00	4	1,980	0.20%
2018/06/14	1	106.50	0.1	104.50	104.50	0.9	2,236	0.04%
2018/06/13	2	113.50	7	108.43	105.50	-5	2,223	-0.22%
2018/06/12	5	110.50	1.1	107.36	111.00	3.9	2,141	0.18%
2018/06/11	1.1	102.82	0	0.00	101.00	1.1	2,078	0.05%
2018/06/07	0.1	104.50	0	0.00	104.00	0.1	2,067	0.00%
2018/05/31	10	100.00	10	101.50	103.00	0	2,017	0.00%
2018/05/30	0	0.00	1	97.50	98.20	-1	1,975	-0.05%
2018/05/29	11	101.00	10	101.50	99.80	1	1,969	0.05%
2018/05/22	0	0.00	1	93.60	94.60	-1	1,953	-0.05%
2018/05/17	1	94.50	1	95.80	93.50	0	1,972	0.00%
2018/05/16	1	92.10	6	92.65	93.30	-5	1,962	-0.25%
2018/05/11	1	93.30	0	0.00	93.00	1	1,991	0.05%
2018/05/04	0	0.00	1	90.50	90.70	-1	1,973	-0.05%
2018/04/30	1	89.40	0	0.00	90.30	1	2,007	0.05%
2018/04/24	1	88.50	1	89.50	87.80	0	2,223	0.00%
2018/04/19	1	94.00	1	94.90	94.30	0	2,197	0.00%
2018/04/17	0	0.00	5	93.50	92.00	-5	2,199	-0.23%
2018/04/03	1	104.50	0	0.00	103.50	1	2,043	0.05%
2018/04/02	13	107.62	6	104.42	103.50	7	2,010	0.35%
2018/03/31	2	105.00	3	104.17	105.00	-1	1,899	-0.05%
2018/03/30	2	100.50	3	101.67	100.00	-1	1,741	-0.06%
2018/03/29	4	99.43	4	100.10	100.00	0	1,675	0.00%
2018/03/28	4	97.23	2	98.00	96.80	2	1,586	0.13%
2018/03/27	1	99.50	2	97.40	100.00	-1	1,511	-0.07%
2018/03/26	0	0.00	4	92.05	92.30	-4	1,336	-0.30%
2018/03/23	4	91.95	0	0.00	90.50	4	1,324	0.30%
2018/03/22	2	93.30	9	94.29	94.40	-7	1,302	-0.54%
2018/03/21	3	93.77	6	94.27	94.00	-3	1,259	-0.24%
2018/03/20	1	92.00	0	0.00	91.60	1	1,235	0.08%
2018/03/15	2	91.95	0	0.00	92.30	2	1,295	0.15%
2018/03/06	2	94.30	0	0.00	91.90	2	1,313	0.15%
2018/02/23	0	0.00	1	89.80	90.30	-1	1,215	-0.08%
2018/02/22	0	0.00	4	88.80	88.20	-4	1,200	-0.33%
2018/02/09	0	0.00	1	82.20	81.80	-1	1,190	-0.08%
2018/02/08	0	0.00	1	84.00	83.00	-1	1,214	-0.08%
2018/02/06	0	0.00	1	80.00	81.00	-1	1,233	-0.08%
2018/02/01	1	86.50	0	0.00	85.60	1	1,256	0.08%
2018/01/31	2	85.70	0	0.00	85.40	2	1,258	0.16%
2018/01/30	1	86.80	0	0.00	86.50	1	1,271	0.08%
2018/01/24	2	91.65	0	0.00	90.30	2	1,333	0.15%
2018/01/23	6	92.83	2	92.30	90.50	4	1,319	0.30%
2018/01/22	1	93.80	0	0.00	93.80	1	1,288	0.08%
2018/01/19	2	93.50	0	0.00	93.90	2	1,215	0.16%
2018/01/15	0	0.00	1	88.10	88.10	-1	1,117	-0.09%
2018/01/09	1	88.40	0	0.00	88.80	1	1,117	0.09%