矽力*-KY (6415)-元富-世貿券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
506
漲跌
▼8
漲幅
-1.56%
成交量
1,930張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	1	518.96	0	0.00	506.00	1	3,641	0.03%
2024/10/29	2	508.00	1	511.00	514.00	1	3,640	0.03%
2024/10/28	2	526.99	2	535.00	528.00	0	3,637	0.00%
2024/10/25	11	535.91	11	539.44	536.00	0	3,657	0.00%
2024/10/24	0	524.00	0	0.00	518.00	0	3,620	0.00%
2024/10/23	2	548.50	0	0.00	529.00	2	3,661	0.05%
2024/10/22	0	0.00	0	540.00	539.00	0	3,646	0.00%
2024/10/21	0	545.00	0	0.00	545.00	0	3,683	0.00%
2024/10/17	0	514.00	0	0.00	515.00	0	3,684	0.00%
2024/10/16	0	515.00	0	0.00	518.00	0	3,740	0.00%
2024/10/11	0	529.00	0	0.00	530.00	0	3,724	0.00%
2024/10/09	0	548.50	0	556.00	550.00	0	3,710	0.00%
2024/10/08	2	529.63	3	554.30	547.00	-1	3,660	-0.03%
2024/10/07	5	537.20	4	536.63	557.00	1	3,520	0.03%
2024/10/04	1	509.89	3	513.96	507.00	-2	3,440	-0.06%
2024/10/01	0	0.00	1	479.00	480.00	-1	3,316	-0.03%
2024/09/30	3	487.94	3	468.33	468.00	0	3,315	0.00%
2024/09/27	4	473.97	5	476.33	484.50	-1	3,234	-0.03%
2024/09/26	2	458.25	0	0.00	458.50	2	3,166	0.06%
2024/09/23	1	455.00	1	459.00	442.50	0	3,142	0.00%
2024/09/19	1	414.00	3	406.33	421.00	-2	3,056	-0.07%
2024/09/18	1	396.50	1	399.50	396.00	0	2,995	0.00%
2024/09/16	1	399.50	1	403.50	394.00	0	2,984	0.00%
2024/09/13	2	411.50	0	0.00	409.50	2	2,948	0.07%
2024/09/12	0	0.00	1	429.00	425.00	-1	2,939	-0.03%
2024/09/11	2	416.25	1	410.50	415.00	1	2,960	0.03%
2024/09/05	1	422.50	1	430.50	426.50	0	3,064	0.00%
2024/09/03	1	448.00	3	446.67	442.50	-2	3,069	-0.07%
2024/09/02	6	451.50	6	449.58	434.50	0	3,057	0.00%
2024/08/30	3	467.17	3	463.33	471.50	0	2,955	0.00%
2024/08/28	1	475.00	1	490.50	479.00	0	2,894	0.00%
2024/08/27	1	482.50	1	488.50	482.00	0	2,909	0.00%
2024/08/26	1	477.00	1	481.00	479.50	0	2,936	0.00%
2024/08/23	1	485.25	0	0.00	496.00	1	2,990	0.03%
2024/08/22	4	470.88	4	470.63	472.50	0	2,990	0.00%
2024/08/21	1	444.50	1	443.50	443.50	0	2,943	0.00%
2024/08/19	3	431.17	6	434.17	434.00	-3	2,999	-0.10%
2024/08/16	0	0.00	2	415.00	413.50	-2	2,971	-0.07%
2024/08/15	2	416.50	0	0.00	411.50	2	2,979	0.07%
2024/08/14	1	429.50	0	0.00	420.00	1	3,003	0.03%
2024/08/13	1	434.00	1	433.50	423.00	0	3,025	0.00%
2024/08/12	1	423.00	2	413.25	414.00	-1	3,087	-0.03%
2024/08/09	5	397.70	4	395.50	393.00	1	3,097	0.03%
2024/08/08	5	388.80	4	386.38	387.50	1	3,075	0.03%
2024/08/07	4	401.63	3	401.50	401.00	1	3,070	0.03%
2024/08/06	3	376.50	3	387.17	392.50	0	3,065	0.00%
2024/08/05	0	0.00	5	386.20	375.50	-5	3,045	-0.16%
2024/08/02	3	438.17	1	417.18	417.00	2	3,032	0.07%
2024/07/31	2	449.50	0	0.00	447.50	2	3,068	0.07%
2024/07/29	2	444.00	3	437.00	431.00	-1	3,128	-0.03%
2024/07/26	1	413.50	1	414.00	421.00	0	3,228	0.00%
2024/07/23	2	431.00	2	420.50	419.00	0	3,214	0.00%
2024/07/22	3	420.83	1	418.50	417.50	2	3,257	0.06%
2024/07/19	2	449.25	2	450.75	447.00	0	3,301	0.00%
2024/07/17	3	492.83	3	493.67	488.00	0	3,293	0.00%
2024/07/16	0	0.00	1	477.50	474.00	-1	3,246	-0.03%
2024/07/15	1	457.00	1	453.50	443.50	0	3,242	0.00%
2024/07/12	2	450.25	1	450.00	451.00	1	3,256	0.03%
2024/07/11	3	451.33	5	452.59	451.50	-2	3,269	-0.06%
2024/07/10	1	430.50	1	431.50	430.00	0	3,270	0.00%
2024/07/09	2	420.77	2	421.75	426.50	0	3,358	0.00%
2024/07/08	2	423.50	2	424.00	425.50	0	3,468	0.00%
2024/07/05	1	432.50	0	0.00	429.50	1	3,525	0.03%
2024/07/04	2	440.25	0	0.00	429.00	2	3,583	0.06%
2024/07/03	0	0.00	2	449.75	452.50	-2	3,582	-0.06%
2024/07/02	5	444.70	2	446.25	440.00	3	3,593	0.08%
2024/06/28	0	0.00	0.3	465.34	462.00	-0.3	3,600	-0.01%
2024/06/27	0	465.00	0	0.00	466.50	0	3,588	0.00%
2024/06/26	0	0.00	0.5	493.78	485.50	-0.5	3,571	-0.01%
2024/06/24	1	506.00	1	510.00	507.00	0	3,601	0.00%
2024/06/21	1	505.03	1	527.00	517.00	0	3,606	0.00%
2024/06/20	0.1	522.00	1	525.00	520.00	-1	3,616	-0.03%
2024/06/18	1	514.96	0	0.00	510.00	1	3,627	0.03%
2024/06/17	1	548.00	1	526.85	525.00	0	3,606	0.00%
2024/06/14	0	0.00	1	520.00	526.00	-1	3,578	-0.03%
2024/06/13	2	506.00	4	500.50	501.00	-2	3,541	-0.06%
2024/06/12	6	485.75	6	486.50	484.00	0	3,511	0.00%
2024/06/11	3	488.50	3	483.33	482.00	0	3,564	0.00%
2024/06/07	3	481.41	5	481.70	491.00	-2	3,598	-0.06%
2024/06/06	4	463.75	4	467.01	457.50	0	3,566	0.00%
2024/06/05	1	470.79	2	465.25	462.00	-1	3,575	-0.03%
2024/06/04	4	464.75	3	465.83	461.50	1	3,602	0.03%
2024/06/03	6	481.00	4	472.00	471.00	2	3,644	0.05%
2024/05/31	1	472.50	2	480.50	472.00	-1	3,647	-0.03%
2024/05/30	1	459.09	1	469.50	468.00	0	3,631	0.00%
2024/05/29	4	481.62	1	477.00	470.00	3	3,638	0.08%
2024/05/28	1	501.00	2	495.06	505.00	-1	3,584	-0.03%
2024/05/27	2.1	477.40	1	477.00	478.00	1.1	3,541	0.03%
2024/05/23	5	455.60	8	456.80	478.00	-3	3,520	-0.09%
2024/05/22	4	434.88	5	433.90	439.00	-1	3,465	-0.03%
2024/05/21	2	423.50	2	421.50	419.00	0	3,468	0.00%
2024/05/20	3	427.83	0	0.00	420.00	3	3,457	0.09%
2024/05/17	0	0.00	1	437.00	443.00	-1	3,441	-0.03%
2024/05/16	1	450.50	3	447.00	450.00	-2	3,426	-0.06%
2024/05/15	2	401.25	3	410.83	410.00	-1	3,351	-0.03%
2024/05/10	4	410.87	3	409.67	414.50	1	3,365	0.03%
2024/05/07	0	0.00	2	408.50	410.00	-2	3,402	-0.06%
2024/05/06	2	404.50	1.1	404.86	404.00	0.9	3,387	0.03%
2024/05/02	5	425.20	4	423.25	426.00	1	3,358	0.03%
2024/04/30	0	0.00	2	429.28	436.50	-2	3,320	-0.06%
2024/04/29	0	0.00	1.1	393.86	398.00	-1.1	3,196	-0.03%
2024/04/26	3	377.33	3	378.50	388.00	0	3,173	0.00%
2024/04/25	2	395.75	2	396.75	379.00	0	3,177	0.00%
2024/04/24	0	0.00	1	370.00	378.00	-1	3,100	-0.03%
2024/04/23	1	342.00	0	0.00	344.00	1	3,100	0.03%
2024/04/19	8	338.13	6	337.50	336.00	2	3,165	0.06%
2024/04/18	2.2	373.50	2	372.50	373.00	0.2	3,115	0.01%
2024/04/15	0	0.00	1	398.00	396.50	-1	3,110	-0.03%
2024/04/12	1	385.00	3.1	383.32	387.00	-2.1	3,031	-0.07%
2024/04/11	6	367.08	6.1	372.20	372.50	-0.1	2,929	0.00%
2024/04/10	1.1	350.41	2	346.25	355.50	-0.9	2,861	-0.03%
2024/04/03	0	319.00	0	0.00	319.50	0	2,961	0.00%
2024/04/02	1	325.15	0	0.00	319.00	1	3,055	0.03%
2024/03/26	1	347.00	0	0.00	347.50	1	3,143	0.03%
2024/03/25	0	362.00	0	0.00	350.00	0	3,220	0.00%
2024/03/19	0	0.00	1	364.50	361.50	-1	3,258	-0.03%
2024/03/18	0	0.00	1	372.50	372.50	-1	3,267	-0.03%
2024/03/14	0	370.00	0	0.00	371.00	0	3,271	0.00%
2024/03/13	1	365.00	0	0.00	352.00	1	3,252	0.03%
2024/03/11	1	402.50	0	0.00	402.50	1	3,249	0.03%
2024/03/07	1	402.90	0	0.00	390.00	1	3,284	0.03%
2024/03/06	0.1	409.00	0	0.00	412.00	0.1	3,262	0.00%
2024/03/05	3	429.33	1	436.00	418.50	2	3,319	0.06%
2024/03/04	2	417.00	4	415.02	421.00	-2	3,346	-0.06%
2024/03/01	1	406.00	0	0.00	401.50	1	3,354	0.03%
2024/02/27	2	408.00	0	0.00	411.50	2	3,348	0.06%
2024/02/20	1.1	401.00	1	403.50	403.50	0.1	3,594	0.00%
2024/02/19	0.1	405.50	2	415.50	405.50	-1.9	3,715	-0.05%
2024/02/16	1	402.50	2	402.52	404.00	-1	3,843	-0.03%
2024/02/05	0	387.50	0	0.00	387.00	0	3,962	0.00%
2024/02/02	0.1	393.60	0	0.00	390.00	0.1	4,012	0.00%
2024/01/31	2.2	388.05	0	0.00	385.50	2.2	4,034	0.05%
2024/01/26	1	401.00	2	408.00	402.00	-1	4,013	-0.02%
2024/01/25	0	0.00	1	400.50	400.50	-1	4,013	-0.02%
2024/01/24	1	401.00	0	0.00	400.50	1	4,071	0.02%
2024/01/23	1	407.50	0	0.00	410.00	1	4,088	0.02%
2024/01/22	0	0.00	1	413.00	413.50	-1	4,125	-0.02%
2024/01/19	1	401.03	0	0.00	406.00	1	4,138	0.02%
2024/01/17	1	415.50	0	0.00	405.00	1	4,138	0.02%
2024/01/15	0	419.75	0	0.00	418.50	0	4,119	0.00%
2024/01/11	1	447.47	0	0.00	445.50	1	4,080	0.02%
2024/01/10	2.1	449.49	2	451.50	451.50	0.1	4,051	0.00%
2024/01/05	2	446.50	1	447.50	438.50	1	4,227	0.02%
2024/01/02	0	0.00	0.1	481.50	467.50	-0.1	4,115	0.00%
2023/12/29	3	492.67	3	495.33	500.00	0	4,074	0.00%
2023/12/28	4.1	479.11	4	486.63	490.00	0.1	3,993	0.00%
2023/12/21	0	0.00	0	440.50	443.00	0	3,773	0.00%
2023/12/20	1	424.00	1	431.50	431.50	0	3,710	0.00%
2023/12/01	4	419.50	4	417.75	419.00	0	3,767	0.00%
2023/11/30	0	0.00	4	421.50	425.00	-4	3,763	-0.11%
2023/11/29	3	429.83	3	428.83	427.50	0	3,717	0.00%
2023/11/28	0	0.00	2	405.00	410.00	-2	3,734	-0.05%
2023/11/27	0	0.00	4	401.50	395.50	-4	3,764	-0.11%
2023/11/21	2	418.75	2	420.01	422.00	0	3,917	0.00%
2023/11/20	5	417.00	1	413.00	413.00	4	3,918	0.10%
2023/11/17	6	402.33	0.1	402.20	418.50	6	3,974	0.15%
2023/11/16	1	370.00	1	384.62	384.00	0	3,878	0.00%
2023/11/15	1	382.50	3	375.68	382.00	-2	3,782	-0.05%
2023/11/14	4	362.13	3	354.83	354.50	1	3,640	0.03%
2023/11/13	1	353.50	2	338.07	354.00	-1	3,542	-0.03%
2023/11/10	8	337.50	8	333.01	334.00	0	3,441	0.00%
2023/11/08	1	325.46	1	322.50	320.00	0	3,364	0.00%
2023/11/06	1	317.00	1	316.50	319.50	0	3,352	0.00%
2023/11/02	2	306.58	2	306.00	315.50	0	3,303	0.00%
2023/11/01	3	299.83	3	302.00	300.00	0	3,239	0.00%
2023/10/31	3	290.50	3	291.50	286.50	0	3,218	0.00%
2023/10/20	0	0.00	0	297.50	293.00	0	3,116	0.00%
2023/10/18	8	315.00	0	0.00	311.50	8	3,123	0.26%
2023/10/13	0	0.00	0	326.50	321.00	0	3,023	0.00%
2023/10/11	0	0.00	5	295.60	297.50	-5	2,964	-0.17%
2023/10/06	0	0.00	3	297.00	298.50	-3	3,042	-0.10%
2023/10/05	2	294.00	2	295.75	300.50	0	3,140	0.00%
2023/09/20	1	321.00	1	323.00	319.50	0	3,263	0.00%
2023/09/19	10	325.65	0	0.00	323.00	10	3,269	0.31%
2023/09/18	12	334.54	12	330.08	330.00	0	3,288	0.00%
2023/09/15	2	327.50	2	328.50	329.00	0	3,308	0.00%
2023/09/14	1	326.00	1	327.00	329.50	0	3,375	0.00%
2023/09/13	3	334.67	13	329.27	329.50	-10	3,397	-0.29%
2023/09/11	6	299.50	0	0.00	297.50	6	3,298	0.18%
2023/09/07	0	0.00	6	307.00	310.00	-6	3,354	-0.18%
2023/09/04	0	0.00	0.2	305.50	304.00	-0.2	3,363	0.00%
2023/09/01	0	0.00	1	289.00	305.50	-1	3,337	-0.03%
2023/08/31	0.2	292.00	0	0.00	287.00	0.2	3,267	0.00%
2023/08/29	5	261.00	5	256.50	264.50	0	3,144	0.00%
2023/08/28	3	243.00	3.1	245.46	262.50	-0.1	3,082	0.00%
2023/08/25	0	253.92	0	0.00	250.00	0	2,989	0.00%
2023/08/17	4	297.50	4.1	290.10	297.50	-0.1	2,864	0.00%
2023/08/16	1	298.00	2	296.25	296.50	-1	2,906	-0.03%
2023/08/04	0	303.50	0	0.00	305.50	0	3,226	0.00%
2023/08/02	1.1	327.54	0	0.00	316.00	1.1	3,192	0.03%
2023/08/01	1	344.00	1	336.52	336.50	0	3,163	0.00%
2023/07/28	0	314.50	0	0.00	321.00	0	3,085	0.00%
2023/07/20	4	347.50	0	0.00	348.00	4	3,059	0.13%
2023/07/18	0	0.00	1	352.00	342.00	-1	3,032	-0.03%
2023/07/17	2	347.50	1	343.50	343.00	1	3,024	0.03%
2023/07/14	0	0.00	0	328.00	333.00	0	3,012	0.00%
2023/07/13	1.1	328.34	0	0.00	317.00	1.1	2,982	0.04%
2023/07/10	0	0.00	4	359.50	362.00	-4	2,840	-0.14%
2023/07/07	0	370.28	0	0.00	367.50	0	2,836	0.00%
2023/07/05	0	0.00	2	375.00	380.00	-2	2,808	-0.07%
2023/07/04	1	369.00	0	0.00	370.00	1	2,773	0.04%
2023/07/03	1	374.00	0	0.00	375.00	1	2,777	0.04%
2023/06/26	0	367.50	0	0.00	364.00	0	2,709	0.00%
2023/06/20	1	387.00	0	0.00	381.50	1	2,630	0.04%
2023/06/19	15	379.10	0	389.50	389.50	15	2,535	0.59%
2023/06/16	0	354.50	0	0.00	354.50	0	2,490	0.00%
2023/06/14	1	353.02	5	349.20	350.00	-4	2,390	-0.17%
2023/06/13	0	353.50	0	352.50	359.00	0	2,385	0.00%
2023/06/12	5	357.00	15	354.17	357.00	-10	2,381	-0.42%
2023/06/09	0	365.00	0	0.00	360.00	0	2,410	0.00%
2023/06/08	0	377.50	0	0.00	370.00	0	2,433	0.00%
2023/06/07	0	384.58	0	0.00	383.00	0	2,433	0.00%
2023/05/25	2	385.75	2	375.00	375.00	0	2,448	0.00%
2023/05/23	1	382.00	1	384.00	383.50	0	2,415	0.00%
2023/05/22	1	369.00	1	374.50	376.00	0	2,387	0.00%
2023/05/19	2	384.22	2	374.50	374.50	0	2,362	0.00%
2023/05/18	2	394.43	2	388.00	388.00	0	2,292	0.00%
2023/05/16	0	394.00	0	0.00	388.00	0	2,226	0.00%
2023/05/15	1	390.55	1	391.00	390.50	0	2,222	0.00%
2023/05/11	0	439.00	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0	453.50	0	0.00	451.00	0	2,258	0.00%
2023/04/26	1	452.00	1	451.50	451.50	0	2,512	0.00%
2023/04/17	0	0.00	4	509.12	514.00	-4	2,551	-0.16%
2023/04/06	0	472.50	0	0.00	472.50	0	2,479	0.00%
2023/03/29	1	487.88	0	0.00	470.00	1	2,493	0.04%
2023/03/28	2	492.73	2	476.50	476.50	0	2,497	0.00%
2023/03/27	3	505.00	0	0.00	502.00	3	2,472	0.12%
2023/03/23	1	508.00	1	511.00	512.00	0	2,512	0.00%
2023/03/22	1	510.00	1	508.00	508.00	0	2,557	0.00%
2023/03/20	0	0.00	3	508.00	513.00	-3	2,583	-0.12%
2023/03/17	3	499.00	1	511.00	499.00	2	2,598	0.08%
2023/03/16	1	500.00	0	0.00	500.00	1	2,612	0.04%
2023/03/14	0	491.50	0	0.00	482.00	0	2,607	0.00%
2023/03/13	22	510.36	21	510.81	510.00	1	2,643	0.04%
2023/03/10	1	577.00	1	566.00	566.00	0	2,639	0.00%
2023/03/09	0	0.00	1	591.00	592.00	-1	2,655	-0.04%
2023/03/08	2	586.50	1	586.00	586.00	1	2,675	0.04%
2023/03/07	1	589.00	1	598.00	590.00	0	2,657	0.00%
2023/03/06	1	589.00	1	600.00	588.00	0	2,648	0.00%
2023/03/01	1	570.00	1	584.00	600.00	0	2,608	0.00%
2023/02/22	1	571.00	1	580.00	580.00	0	2,543	0.00%
2023/02/20	0	0.00	1	582.00	588.00	-1	2,580	-0.04%
2023/02/17	3	571.67	2	574.50	575.00	1	2,600	0.04%
2023/02/14	1	608.00	1	603.00	600.00	0	2,627	0.00%
2023/02/13	1	607.00	1	606.00	606.00	0	2,627	0.00%
2023/02/09	2	661.00	3	666.33	650.00	-1	2,592	-0.04%
2023/02/08	0	0.00	0.1	644.17	654.00	-0.1	2,535	-0.01%
2023/02/06	2	575.03	2	579.50	578.00	0	2,487	0.00%
2023/02/03	1	595.78	0	0.00	593.00	1	2,484	0.04%
2023/02/02	0.1	594.00	0	0.00	594.00	0.1	2,480	0.00%
2023/02/01	3	589.00	3	588.33	588.00	0	2,476	0.00%
2023/01/31	1	584.00	1	584.09	601.00	0	2,479	0.00%
2023/01/30	0	0.00	1	578.00	578.00	-1	2,387	-0.04%
2023/01/17	0	0.00	1	525.00	526.00	-1	2,395	-0.04%
2023/01/16	0	0.00	1	518.00	519.00	-1	2,404	-0.04%
2023/01/13	1	513.00	0	0.00	507.00	1	2,421	0.04%
2023/01/12	1	507.00	1	500.00	500.00	0	2,443	0.00%
2023/01/11	2	519.00	0.6	517.57	520.00	1.4	2,428	0.06%
2023/01/09	0	0.00	0	526.50	532.00	0	2,389	0.00%
2023/01/05	0	0.00	1	460.00	459.00	-1	2,397	-0.04%
2023/01/04	1	455.50	0	0.00	453.50	1	2,399	0.04%
2022/12/22	1.2	441.00	1	442.00	439.00	0.2	2,510	0.01%
2022/12/19	4	483.50	4	474.50	471.50	0	2,530	0.00%
2022/12/16	2.2	493.55	2	504.00	503.00	0.2	2,565	0.01%
2022/12/15	4.1	522.20	4	520.50	520.00	0.1	2,541	0.00%
2022/12/14	0	0.00	0	525.00	532.00	0	2,537	0.00%
2022/12/13	0	0.00	2	504.00	492.00	-2	2,503	-0.08%
2022/12/09	1	479.00	1	481.50	477.00	0	2,548	0.00%
2022/12/08	4.1	463.13	3	460.67	458.00	1.1	2,521	0.04%
2022/12/07	4	493.13	4	487.63	483.50	0	2,503	0.00%
2022/12/06	1	531.00	0	0.00	513.00	1	2,491	0.04%
2022/12/02	0	0.00	0	544.00	544.00	0	2,419	0.00%
2022/12/01	0	0.00	0	495.00	495.00	0	2,392	0.00%
2022/11/30	2	456.25	2	450.00	450.00	0	2,371	0.00%
2022/11/29	0	473.00	0	0.00	467.00	0	2,348	0.00%
2022/11/24	0	0.00	0	491.00	491.00	0	2,416	0.00%
2022/11/23	0	472.50	0	0.00	465.00	0	2,417	0.00%
2022/11/22	0	0.00	0	482.00	482.00	0	2,440	0.00%
2022/11/16	1	494.00	1	495.04	497.00	0	2,524	0.00%
2022/11/09	0	0.00	0.1	426.43	428.00	-0.1	2,507	0.00%
2022/11/04	0.1	395.50	0	0.00	397.50	0.1	2,483	0.00%
2022/11/03	2	380.75	2	384.50	385.00	0	2,501	0.00%
2022/11/01	1	394.00	1	391.50	392.50	0	2,544	0.00%
2022/10/28	6	362.42	6	364.17	363.50	0	2,583	0.00%
2022/10/27	6	363.17	6	364.83	367.50	0	2,558	0.00%
2022/10/26	4	368.00	4	366.63	363.50	0	2,557	0.00%
2022/10/25	3	382.67	3	376.33	374.00	0	2,548	0.00%
2022/10/24	5	412.50	5	410.20	403.50	0	2,554	0.00%
2022/10/21	2	403.50	2	407.25	390.50	0	2,561	0.00%
2022/10/20	3	384.17	3	385.33	387.00	0	2,544	0.00%
2022/10/18	3	413.50	3	417.17	422.00	0	2,569	0.00%
2022/10/17	1	395.50	1	402.00	402.00	0	2,600	0.00%
2022/10/13	3	409.17	3	403.17	401.00	0	2,727	0.00%
2022/10/12	3	417.85	3	419.17	425.00	0	2,741	0.00%
2022/10/11	4	414.00	7	420.71	420.00	-3	2,783	-0.11%
2022/10/07	0	459.00	0	0.00	460.00	0	2,818	0.00%
2022/10/06	2	457.00	2	454.50	462.00	0	2,883	0.00%
2022/10/04	1	443.50	0	0.00	442.50	1	2,878	0.03%
2022/10/03	3	421.83	2	425.75	424.50	1	2,857	0.03%
2022/09/30	1	405.50	1	412.00	421.00	0	2,844	0.00%
2022/09/29	2	411.25	2	415.00	414.00	0	2,803	0.00%
2022/09/28	7	414.86	8	410.06	402.50	-1	2,778	-0.04%
2022/09/27	1	431.00	1	430.00	430.00	0	2,739	0.00%
2022/09/26	2	428.50	2	430.00	428.00	0	2,720	0.00%
2022/09/23	8	463.73	6	456.00	450.00	2	2,686	0.07%
2022/09/22	1	485.00	1	499.50	499.50	0	2,634	0.00%
2022/09/21	3	498.50	3	499.83	504.00	0	2,618	0.00%
2022/09/20	3	510.00	3	514.33	509.00	0	2,599	0.00%
2022/09/19	7	510.29	8	510.38	505.00	-1	2,579	-0.04%
2022/09/16	1	523.00	0	0.00	521.00	1	2,564	0.04%
2022/09/15	1	521.00	1	524.00	521.00	0	2,484	0.00%
2022/09/14	5	506.70	5	511.40	516.00	0	2,467	0.00%
2022/09/13	2	526.00	3	528.00	524.00	-1	2,450	-0.04%
2022/09/12	1	501.00	1	499.00	508.00	0	2,418	0.00%
2022/09/08	3	464.18	3	469.17	477.00	0	2,379	0.00%
2022/09/07	4	463.25	4	466.50	461.50	0	2,333	0.00%
2022/09/06	1	491.00	1	494.00	481.00	0	2,295	0.00%
2022/09/05	2	498.50	2	494.25	490.50	0	2,271	0.00%
2022/09/02	1	517.97	1	499.00	499.00	0	2,258	0.00%
2022/09/01	1	521.00	1	518.00	518.00	0	2,233	0.00%
2022/08/31	7	528.29	7	530.71	533.00	0	2,192	0.00%
2022/08/30	2	535.48	3	531.33	530.00	-1	2,179	-0.05%
2022/08/29	5	534.00	5	537.00	540.00	0	2,158	0.00%
2022/08/26	5	573.60	4	570.00	565.00	1	2,120	0.05%
2022/08/25	7	569.43	6	571.83	579.00	1	2,075	0.05%
2022/08/24	1	571.00	1	562.00	562.00	0	2,028	0.00%
2022/08/23	1	588.00	1	584.00	581.00	0	2,007	0.00%
2022/08/22	5	611.20	5	594.60	592.00	0	1,974	0.00%
2022/08/19	0	0.00	0	660.00	656.00	0	1,905	0.00%
2022/08/18	5	620.80	5	624.00	638.00	0	1,863	0.00%
2022/08/17	3	641.67	3	644.33	641.00	0	1,845	0.00%
2022/08/16	0	0.00	0	630.29	637.00	0	1,818	0.00%
2022/08/15	2	600.00	2	602.98	608.00	0	1,773	0.00%
2022/08/12	1	588.00	1	588.00	579.00	0	1,741	0.00%
2022/08/11	2	588.50	2	580.00	588.00	0	1,731	0.00%
2022/08/09	4	573.00	4	570.75	574.00	0	1,681	0.00%
2022/08/05	3	551.00	3	548.33	550.00	0	1,633	0.00%
2022/08/04	3	528.00	3	533.67	527.00	0	1,591	0.00%
2022/08/03	1	519.00	1	521.00	520.00	0	1,547	0.00%
2022/08/02	10	520.10	10	522.70	524.00	0	1,530	0.00%
2022/08/01	3	553.00	3	544.33	542.00	0	1,479	0.00%
2022/07/29	3	574.67	4	573.75	556.00	-1	1,444	-0.07%
2022/07/28	5	582.00	5	590.60	564.00	0	1,412	0.00%
2022/07/27	4	560.00	3	562.33	564.00	1	1,383	0.07%
2022/07/26	1	569.00	1	562.00	562.00	0	1,354	0.00%
2022/07/25	7	588.71	7	581.71	578.00	0	1,324	0.00%
2022/07/22	7	617.00	7	622.14	615.00	0	1,272	0.00%
2022/07/21	1	617.00	2	619.00	623.00	-1	1,217	-0.08%
2022/07/20	5	588.00	5	592.20	595.00	0	1,125	0.00%
2022/07/19	4	566.25	4	561.25	552.00	0	1,027	0.00%
2022/07/18	12	574.08	12	577.75	580.00	0	986	0.00%
2022/07/15	6	559.67	7.1	567.38	574.00	-1.1	928	-0.11%
2022/07/14	4	539.75	4	549.50	553.00	0	836	0.00%
2022/07/13	9	560.11	7	563.14	560.00	2	767	0.26%
2022/06/20	1	2319.98	1	2350.00	2315.00	0	697	0.00%
2022/06/17	1	2330.00	1	2260.00	2260.00	0	690	0.00%
2022/06/16	2	2540.00	2	2400.00	2400.00	0	679	0.00%
2022/06/15	2	2522.50	2	2490.00	2490.00	0	700	0.00%
2022/06/14	1	2555.00	1	2590.00	2590.00	0	695	0.00%
2022/06/13	0	2615.00	0.3	2621.63	2605.00	-0.3	722	-0.05%
2022/06/10	1	2740.88	1	2780.00	2795.00	0	733	0.00%
2022/06/09	1	2840.00	1	2790.00	2790.00	0	740	0.00%
2022/06/08	1	2850.74	1	2840.00	2840.00	0	746	0.01%
2022/06/07	1	2789.88	1	2870.00	2835.00	0	748	0.00%
2022/06/06	1	2770.00	1	2830.00	2870.00	0	750	0.00%
2022/06/02	0.1	2962.20	0	0.00	2940.00	0.1	749	0.01%
2022/06/01	0.1	2950.00	0	0.00	2935.00	0.1	747	0.01%
2022/05/31	0	0.00	0	3000.00	3040.00	0	742	0.00%
2022/05/30	0.1	2880.15	0	2910.00	2870.00	0.1	729	0.01%
2022/05/25	1	2570.00	1	2575.00	2575.00	0	715	0.00%
2022/05/24	1	2803.07	1	2600.00	2600.00	0	706	0.00%
2022/05/16	0	0.00	0	2720.00	2720.00	0	657	0.00%
2022/05/10	1	2385.00	1	2415.00	2415.00	0	651	0.00%
2022/05/09	0	0.00	0	2480.00	2435.00	0	641	0.00%
2022/05/06	2	2515.02	2	2525.00	2515.00	0	635	0.00%
2022/05/04	1	2715.00	1	2680.00	2680.00	0	633	0.00%
2022/05/03	0	0.00	0	2800.00	2830.00	0	635	0.00%
2022/04/28	0	0.00	0	2600.00	2610.00	0	630	0.00%
2022/04/27	0	2430.00	0	0.00	2560.00	0	632	0.00%
2022/04/26	0	2588.33	0	2580.00	2560.00	0	624	0.00%
2022/04/22	0	2775.00	0	0.00	2765.00	0	612	0.00%
2022/04/21	0	0.00	0	2938.00	2890.00	0	618	0.00%
2022/04/19	0	2770.00	0	0.00	2720.00	0	620	0.00%
2022/04/15	0	2720.00	0	0.00	2665.00	0	622	0.00%
2022/04/13	0	2763.33	0	0.00	2780.00	0	620	0.00%
2022/04/11	0	2780.00	0	0.00	2720.00	0	611	0.00%
2022/04/07	0	3095.00	0	0.00	3050.00	0	580	0.00%
2022/04/01	0	3315.00	0	0.00	3315.00	0	563	0.00%
2022/03/29	0	0.00	0	3330.00	3350.00	0	549	0.00%
2022/03/25	0	3235.00	0	0.00	3250.00	0	551	0.00%
2022/03/18	0	0.00	0.1	3328.93	3300.00	-0.1	543	-0.02%
2022/03/17	0	0.00	0	3160.00	3160.00	0	516	0.00%
2022/03/16	11	2647.73	11	2835.00	2875.00	0	512	0.00%
2022/03/15	0	2774.50	0	0.00	2770.00	0	476	0.00%
2022/03/14	4	3103.75	4	3091.25	3075.00	0	467	0.00%
2022/03/10	0	0.00	0	3545.00	3565.00	0	456	0.00%
2022/03/09	0.1	3260.00	0	0.00	3255.00	0.1	452	0.02%
2022/03/08	0	3320.00	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3455.00	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3745.00	0	0.00	3700.00	0	435	0.00%
2022/02/21	0	3725.00	0	0.00	3700.00	0	431	0.00%
2022/02/17	0	3780.00	0	0.00	3780.00	0	436	0.00%
2022/02/08	0	0.00	0.1	3880.00	3870.00	-0.1	414	-0.03%
2022/02/07	0	0.00	0	3900.00	3795.00	0	407	-0.01%
2022/01/21	0.2	3720.00	0	0.00	3650.00	0.2	372	0.04%
2022/01/17	0	3875.00	0	0.00	3855.00	0	352	0.00%
2022/01/14	0	3780.00	0	0.00	3850.00	0	347	0.00%
2022/01/11	0	4066.67	0	0.00	3980.00	0	322	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2021/12/15	0	0.00	0.1	4400.00	4385.00	-0.1	304	-0.03%
2021/12/14	0.1	4291.48	0	0.00	4265.00	0.1	306	0.03%
2021/12/10	0	0.00	0	4455.00	4370.00	0	302	0.00%
2021/12/09	0	4399.00	0	0.00	4490.00	0	307	0.00%
2021/12/07	1	4215.00	1	4205.00	4205.00	0	299	0.00%
2021/12/01	0	0.00	1	4655.00	4655.00	-1	286	-0.35%
2021/11/29	1	4500.00	0	0.00	4470.00	1	288	0.35%
2021/06/11	0	3290.00	0	0.00	3245.00	0	528	0.00%
2021/06/10	0	0.00	0	3300.00	3240.00	0	532	0.00%
2021/06/08	0	3237.50	0	0.00	3215.00	0	534	0.00%
2021/04/26	0	0.00	0	2880.00	2925.00	0	562	0.00%
2021/04/21	1	2550.00	1	2535.00	2535.00	0	561	0.00%
2021/04/15	0	2500.00	0	2525.00	2595.00	0	579	-0.01%
2021/04/14	1	2470.06	1	2539.42	2540.00	0	577	-0.01%
2021/04/08	1	2510.00	1	2545.00	2545.00	0	555	0.00%
2021/03/26	0	0.00	5	2305.03	2315.00	-5	521	-0.96%
2021/03/25	5	2200.00	0	0.00	2245.00	5	516	0.97%
2021/03/24	0	2150.00	0	0.00	2210.00	0	511	0.01%
2021/03/22	0	0.00	0	2310.00	2165.00	0	510	0.00%
2021/03/19	0	2291.67	0	0.00	2300.00	0	502	0.00%
2021/03/18	0	0.00	0	2490.00	2385.00	0	495	0.00%
2021/03/17	0	2430.00	0	0.00	2415.00	0	493	0.00%
2021/03/11	0	2530.00	0	0.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	1	2345.00	2480.00	-1	473	-0.21%
2021/03/09	1	2285.00	0	0.00	2255.00	1	469	0.21%
2021/03/08	1	2534.81	1	2410.00	2410.00	0	456	0.01%
2021/03/04	1	2585.00	1	2550.00	2550.00	0	447	0.00%
2021/03/02	0	2605.00	0	0.00	2605.00	0	439	0.00%
2021/02/26	0	2838.33	0	0.00	2680.00	0	431	0.00%
2021/02/25	0	2910.00	0	0.00	2945.00	0	425	0.00%
2021/02/23	0	0.00	0	3015.00	2970.00	0	430	0.00%
2021/02/22	0	2950.00	0	0.00	2920.00	0	432	0.00%
2021/02/17	0	0.00	0	2946.25	2945.00	0	429	0.00%
2021/02/05	0	0.00	0	2840.00	2820.00	0	429	0.00%
2021/02/04	0	2786.67	0	0.00	2755.00	0	437	0.00%
2021/02/03	0	2890.00	0	0.00	2900.00	0	437	0.00%
2021/02/01	0	0.00	0	2820.00	2845.00	0	440	0.00%
2021/01/28	1	2535.00	1	2575.00	2575.00	0	434	0.00%
2021/01/14	0	2895.00	0	0.00	2820.00	0	409	0.00%
2021/01/13	0	3000.00	0	0.00	2855.00	0	409	0.00%
2021/01/11	0	0.00	0	2555.00	2650.00	0	390	0.00%
2021/01/07	0	0.00	1	2345.00	2335.00	-1	375	-0.27%
2021/01/05	1	2420.00	0	0.00	2405.00	1	381	0.26%
2020/12/18	1	2455.00	1	2470.00	2470.00	0	411	0.00%
2020/12/10	0	0.00	1	2290.00	2285.00	-1	401	-0.25%
2020/12/09	1	2320.00	0	0.00	2310.00	1	400	0.25%
2020/11/18	0	2255.00	0	0.00	2275.00	0	416	0.00%
2020/10/20	1	1865.00	1	1875.00	1835.00	0	470	0.00%
2020/09/29	0	0.00	1	1785.00	1810.00	-1	485	-0.21%
2020/09/07	1	1780.00	0	0.00	1735.00	1	567	0.18%
2020/09/02	0	0.00	5	1925.00	1910.00	-5	582	-0.86%
2020/09/01	2	1840.00	2	1825.00	1840.00	0	579	0.00%
2020/08/31	5	1883.00	0	0.00	1865.00	5	583	0.86%
2020/08/21	2	1810.00	2	1775.00	1775.00	0	719	0.00%
2020/08/17	0	0.00	1	1660.00	1725.00	-1	708	-0.14%
2020/08/14	2	1667.50	2	1677.50	1740.00	0	710	0.00%
2020/08/13	1	1730.00	1	1740.00	1755.00	0	715	0.00%
2020/08/07	0	0.00	1	1810.00	1805.00	-1	799	-0.13%
2020/08/06	1	1875.00	1	1895.00	1820.00	0	817	0.00%
2020/08/05	0	1850.00	0	0.00	1850.00	0	824	0.00%
2020/08/03	2	1760.00	2	1730.00	1765.00	0	833	0.00%
2020/07/31	1	1810.00	0	0.00	1755.00	1	835	0.12%
2020/07/27	1	1770.00	0	0.00	1755.00	1	849	0.12%
2020/07/14	1	1795.00	1	1850.00	1795.00	0	875	0.00%
2020/07/06	1	1965.00	1	1985.00	1985.00	0	866	0.00%
2020/06/11	1	1630.00	1	1660.00	1605.00	0	931	0.00%
2020/06/02	0	0.00	1	1575.00	1580.00	-1	962	-0.10%
2020/06/01	1	1550.00	0	1540.00	1550.00	1	961	0.10%
2020/05/27	0	0.00	1	1490.00	1505.00	-1	836	-0.12%
2020/05/26	1	1460.00	0	0.00	1450.00	1	824	0.12%
2020/05/20	1	1450.00	1	1460.00	1480.00	0	810	0.00%
2020/05/13	0	1320.00	1	1340.00	1325.00	-1	751	-0.13%
2020/05/12	1	1325.00	0	0.00	1300.00	1	739	0.14%
2020/05/11	0	0.00	1	1275.00	1365.00	-1	741	-0.13%
2020/05/08	1	1275.00	0	0.00	1280.00	1	744	0.13%
2020/04/28	0	0.00	1	1260.00	1275.00	-1	746	-0.13%
2020/04/23	1	1230.00	0	0.00	1225.00	1	746	0.13%
2020/03/30	0	990.00	0	0.00	989.00	0	803	0.00%
2020/03/27	0	999.00	1	1000.00	1005.00	-1	804	-0.12%
2020/03/25	2	972.50	1	983.00	988.00	1	785	0.13%
2020/03/19	7	716.57	12	697.42	700.00	-5	758	-0.66%
2020/03/18	5	761.80	0	0.00	712.00	5	720	0.69%
2020/02/26	0	0.00	2	1040.00	1045.00	-2	637	-0.31%
2020/02/24	2	1045.00	0	0.00	1030.00	2	643	0.31%
2020/02/17	0	0.00	1	1050.00	1030.00	-1	672	-0.15%
2020/02/06	1	1175.00	1	1175.00	1150.00	0	695	0.00%
2020/01/16	2	1162.50	1	1150.00	1135.00	1	691	0.14%
2020/01/10	0	0.00	1	1025.00	1080.00	-1	664	-0.15%
2020/01/09	1	1015.00	2	1001.00	984.00	-1	657	-0.15%
2020/01/07	1	986.00	0	0.00	955.00	1	659	0.15%
2020/01/03	1	983.00	0	0.00	981.00	1	658	0.15%
2020/01/02	0	0.00	1	1000.00	1025.00	-1	657	-0.15%
2019/12/13	1	1010.00	0	0.00	995.00	1	749	0.13%
2019/12/12	0	0.00	2	999.50	1000.00	-2	740	-0.27%
2019/12/09	1	918.00	0	0.00	917.00	1	720	0.14%
2019/12/06	0	0.00	1	957.00	920.00	-1	715	-0.14%
2019/11/27	1	916.00	1	915.00	909.00	0	712	0.00%
2019/11/26	0	0.00	1	903.00	900.00	-1	712	-0.14%
2019/11/25	1	871.00	0	0.00	861.00	1	708	0.14%
2019/11/22	1	896.00	0	0.00	893.00	1	706	0.14%
2019/11/20	0	900.00	0	0.00	905.00	0	699	0.00%
2019/11/15	1	995.00	0	0.00	970.00	1	710	0.14%
2019/11/14	1	984.00	2	988.00	1015.00	-1	699	-0.14%
2019/11/13	1	975.00	0	0.00	964.00	1	687	0.15%
2019/11/12	3	935.67	3	947.00	961.00	0	673	0.00%
2019/11/11	2	905.00	2	914.00	916.00	0	685	0.00%
2019/11/08	0	0.00	1	884.00	882.00	-1	672	-0.15%
2019/11/05	1	876.00	2	868.00	874.00	-1	675	-0.15%
2019/10/31	1	858.00	0	0.00	858.00	1	677	0.15%
2019/10/25	1	861.00	0	0.00	830.00	1	682	0.15%
2019/10/24	0	0.00	1	803.00	835.00	-1	668	-0.15%
2019/10/18	1	799.00	0	0.00	790.00	1	639	0.16%
2019/10/16	0	0.00	1	818.00	830.00	-1	633	-0.16%
2019/10/15	1	817.00	1	825.00	817.00	0	625	0.00%
2019/10/14	1	829.00	0	0.00	816.00	1	620	0.16%
2019/10/03	0	0.00	1	787.00	800.00	-1	591	-0.17%
2019/10/02	1	782.00	0	0.00	776.00	1	589	0.17%
2019/09/23	0	0.00	1	808.00	806.00	-1	567	-0.18%
2019/09/20	2	781.50	1	779.00	779.00	1	562	0.18%
2019/09/19	1	754.00	3	746.33	771.00	-2	550	-0.36%
2019/09/12	2	715.50	1	720.00	708.00	1	558	0.18%
2019/09/11	2	691.50	2	701.50	695.00	0	551	0.00%
2019/09/06	0	0.00	1	700.00	685.00	-1	548	-0.18%
2019/08/27	1	702.00	0	0.00	688.00	1	531	0.19%
2019/08/23	1	703.00	1	709.00	688.00	0	524	0.00%
2019/08/22	1	718.00	0	0.00	692.00	1	520	0.19%
2019/08/21	1	714.00	4	714.75	700.00	-3	508	-0.59%
2019/08/20	2	678.50	1	682.00	678.00	1	476	0.21%
2019/08/14	5	679.60	4	688.00	652.00	1	468	0.21%
2019/08/08	1	656.00	0	0.00	659.00	1	440	0.23%
2019/08/07	2	647.00	2	661.00	645.00	0	443	0.00%
2019/07/08	0	0.00	1	626.00	630.00	-1	363	-0.28%
2019/07/04	1	620.00	0	0.00	614.00	1	352	0.28%
2019/06/24	1	518.00	1	534.00	562.00	0	332	0.00%
2019/05/06	0	0.00	5	519.00	525.00	-5	318	-1.57%
2019/05/03	5	545.40	0	0.00	552.00	5	323	1.55%
2019/04/03	0	0.00	1	480.50	480.50	-1	380	-0.26%
2019/03/20	1	512.00	0	0.00	488.00	1	332	0.30%
2019/02/27	0	0.00	2	523.00	554.00	-2	431	-0.46%
2019/02/25	1	493.50	0	0.00	510.00	1	426	0.23%
2019/02/21	1	502.00	0	0.00	501.00	1	434	0.23%
2019/01/28	1	468.00	1	487.50	468.00	0	448	0.00%
2018/12/04	3	511.67	3	505.33	500.00	0	411	0.00%
2018/12/03	1	513.00	1	535.00	535.00	0	404	0.00%
2018/11/30	1	472.00	1	485.00	487.50	0	383	0.00%
2018/11/28	1	438.00	1	444.00	436.50	0	332	0.00%
2018/06/27	0	0.00	1	768.00	770.00	-1	167	-0.60%
2018/06/25	1	767.00	0	0.00	745.00	1	152	0.66%