統新 (6426)-元富-世貿券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.1
漲跌
▼0.2
漲幅
-0.30%
成交量
81張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	4	67.20	66.70	-4	391	-1.02%
2024/03/29	4	70.80	0	0.00	71.00	4	468	0.85%
2024/03/13	1	69.80	0	0.00	69.40	1	524	0.19%
2024/03/07	4	79.65	0	0.00	76.80	4	662	0.60%
2024/03/06	0	0.00	5	80.50	80.00	-5	696	-0.72%
2024/03/05	1	78.50	0	0.00	78.20	1	686	0.15%
2024/02/29	4	78.50	5	79.76	78.00	-1	688	-0.15%
2024/02/27	5	77.54	13	71.47	77.00	-8	624	-1.28%
2024/01/08	0	0.00	1	74.60	72.80	-1	749	-0.13%
2024/01/05	1	73.30	0	0.00	72.00	1	746	0.13%
2023/12/29	0	0.00	1	74.20	74.20	-1	763	-0.13%
2023/12/28	2	75.75	0	0.00	74.30	2	762	0.26%
2023/12/27	1	79.50	0	0.00	78.40	1	752	0.13%
2023/12/21	5	73.10	5	72.60	72.60	0	733	0.00%
2023/12/14	1	77.40	0	0.00	77.30	1	741	0.13%
2023/12/12	3	78.27	3	77.50	77.50	0	800	0.00%
2023/12/11	1	79.60	5	80.70	79.40	-4	859	-0.47%
2023/12/08	12	82.28	1	81.00	81.00	11	857	1.28%
2023/12/07	1	82.10	5	84.90	81.50	-4	874	-0.46%
2023/12/06	6	83.52	0	0.00	82.70	6	876	0.68%
2023/12/05	5	85.36	1	86.60	84.40	4	885	0.45%
2023/12/04	3	92.93	2	96.60	90.10	1	866	0.12%
2023/12/01	6	82.47	29	89.10	90.40	-23	774	-2.97%
2023/11/30	13	82.10	0	0.00	82.20	13	719	1.81%
2023/11/29	2	81.30	1	83.80	81.40	1	708	0.14%
2023/11/28	1	79.00	0	0.00	78.90	1	680	0.15%
2023/11/23	1	80.00	0	0.00	78.00	1	668	0.15%
2023/11/17	1	79.20	3	79.67	79.00	-2	682	-0.29%
2023/11/14	2	76.70	2	77.70	76.60	0	658	0.00%
2023/11/13	2	77.90	0	0.00	77.30	2	657	0.30%
2023/11/10	1	79.00	1	79.90	79.00	0	653	0.00%
2023/11/09	3	79.10	3	79.83	80.00	0	660	0.00%
2023/11/08	0	0.00	2	79.70	80.40	-2	650	-0.31%
2023/10/31	5	71.00	0	0.00	70.20	5	621	0.80%
2023/10/30	5	72.10	5	71.30	71.30	0	622	0.00%
2023/10/27	3	72.60	3	72.30	72.30	0	629	0.00%
2023/10/18	5	74.10	6	76.65	73.30	-1	690	-0.14%
2023/10/17	5	74.30	0	0.00	74.30	5	672	0.74%
2023/10/11	0	0.00	3	73.17	71.50	-3	685	-0.44%
2023/10/06	1	74.50	0	0.00	74.60	1	680	0.15%
2023/10/05	1	72.50	0	0.00	70.50	1	689	0.14%
2023/10/04	0	0.00	7	70.20	70.30	-7	731	-0.96%
2023/10/03	2	73.10	0	0.00	71.40	2	831	0.24%
2023/09/27	2	70.70	0	0.00	70.40	2	896	0.22%
2023/09/26	2	73.10	0	0.00	72.10	2	898	0.22%
2023/09/19	2	77.00	2	77.90	75.20	0	878	0.00%
2023/09/18	2	76.50	0	0.00	76.10	2	868	0.23%
2023/09/15	5	77.52	3	80.30	77.50	2	852	0.23%
2023/09/14	7	78.34	5	79.14	80.30	2	791	0.25%
2023/09/13	0	0.00	1	71.30	73.00	-1	719	-0.14%
2023/09/12	1	74.00	0	0.00	71.00	1	712	0.14%
2023/09/11	0	0.00	4	70.13	72.60	-4	687	-0.58%
2023/09/08	9	71.39	0	0.00	71.30	9	665	1.35%
2023/09/07	10	68.60	5	69.92	68.00	5	641	0.78%
2023/09/06	5	69.36	0	0.00	69.10	5	633	0.79%
2023/08/28	15	66.30	0	0.00	66.20	15	608	2.46%
2023/08/24	10	70.80	0	0.00	69.60	10	599	1.67%
2023/08/01	0	0.00	1	69.70	69.50	-1	520	-0.19%
2023/07/28	2	73.80	0	0.00	73.50	2	495	0.40%
2023/07/27	1	68.60	4	68.90	70.20	-3	439	-0.68%
2023/07/26	3	68.60	0	0.00	68.40	3	418	0.72%
2023/07/21	2	65.20	0	0.00	66.00	2	394	0.51%
2023/07/11	2	71.00	2	69.85	69.50	0	322	0.00%
2023/07/10	1	75.50	1	75.50	75.20	0	277	0.00%
2023/07/05	0	0.00	1	64.40	64.30	-1	112	-0.89%
2023/07/04	1	64.00	0	0.00	63.70	1	102	0.97%
2023/04/19	1	66.50	1	65.50	65.50	0	188	0.00%
2023/03/29	0	66.60	0	0.00	65.70	0	178	0.00%
2023/03/07	0	0.00	1	64.40	64.60	-1	265	-0.38%
2023/03/06	1	63.70	0	0.00	63.80	1	272	0.37%
2023/01/30	0	0.00	3	62.40	62.60	-3	288	-1.04%
2023/01/17	3	61.67	1	61.40	61.40	2	290	0.69%
2022/12/29	0	0.00	1	59.50	59.70	-1	286	-0.35%
2022/12/21	0	0.00	1	62.30	61.30	-1	313	-0.32%
2022/11/30	3	73.03	1	73.90	71.70	2	293	0.68%
2022/09/05	0	0.00	2	81.30	81.30	-2	562	-0.36%
2022/08/31	1	87.70	0	0.00	87.10	1	539	0.19%
2022/08/29	1	87.90	0	0.00	87.10	1	519	0.19%
2022/08/26	2	91.50	1	89.50	87.60	1	507	0.20%
2022/08/25	0	0.00	2	88.70	89.40	-2	477	-0.42%
2022/08/24	3	88.33	1	87.80	88.60	2	457	0.44%
2022/08/23	0	0.00	2	85.65	81.50	-2	421	-0.47%
2022/08/19	1	86.70	1	88.50	85.10	0	392	0.00%
2022/08/18	0	0.00	4	86.88	86.50	-4	375	-1.06%
2022/08/17	2	84.95	1	85.00	84.20	1	346	0.29%
2022/08/16	1	80.40	7	80.89	80.30	-6	306	-1.96%
2022/08/15	14	79.39	10	80.87	82.20	4	282	1.42%
2022/08/12	4	77.15	1	78.90	78.90	3	206	1.45%
2022/08/11	2	70.75	0	0.00	71.80	2	180	1.11%
2022/07/28	0	62.60	0	0.00	61.30	0	52	0.00%
2022/04/27	0	0.00	1	66.90	66.90	-1	61	-1.62%
2022/04/07	0	75.30	0	0.00	73.90	0	68	0.00%
2022/02/11	1	73.40	0	0.00	73.90	1	179	0.56%
2022/02/08	0	71.30	0	0.00	71.40	0	213	0.00%
2022/01/26	0	0.00	2	67.60	67.30	-2	220	-0.91%
2021/12/28	1	78.10	0	0.00	77.80	1	267	0.37%
2021/11/26	0	0.00	1	73.90	74.60	-1	237	-0.42%
2021/11/22	1	81.00	0	0.00	81.00	1	228	0.44%
2021/11/17	2	81.15	0	0.00	77.70	2	216	0.92%
2021/11/12	1	74.20	0	0.00	74.30	1	194	0.51%
2021/11/04	0	0.00	1	70.60	70.30	-1	147	-0.68%
2021/11/01	1	71.90	0	0.00	71.70	1	140	0.71%
2021/10/29	0	0.00	2	71.25	70.70	-2	134	-1.49%
2021/10/28	2	71.10	0	0.00	71.10	2	130	1.54%
2021/08/20	1	60.00	0	0.00	59.60	1	126	0.79%
2021/06/25	0	0.00	6	86.28	82.50	-6	269	-2.23%
2021/06/24	6	84.68	1	84.60	84.80	5	267	1.87%
2021/05/13	1	69.00	0	0.00	71.80	1	292	0.34%
2021/05/11	0	0.00	1	82.60	81.10	-1	272	-0.37%
2021/05/07	0	0.00	3	85.87	87.20	-3	266	-1.12%
2021/05/06	3	84.03	0	0.00	83.40	3	263	1.14%
2021/04/22	1	101.50	0	0.00	100.50	1	262	0.38%
2021/04/08	0	0.00	1	112.50	111.50	-1	299	-0.33%
2021/04/07	0	0.00	2	105.75	111.50	-2	286	-0.70%
2021/04/06	0	0.00	1	104.50	103.50	-1	271	-0.37%
2021/04/01	0	0.00	1	102.00	102.00	-1	267	-0.37%
2021/03/24	2	102.50	2	102.75	103.00	0	276	0.00%
2021/03/23	2	106.00	1	105.00	103.00	1	278	0.36%
2021/03/17	0	0.00	1	103.00	101.00	-1	288	-0.35%
2021/03/11	1	99.60	0	0.00	99.60	1	315	0.32%
2021/03/03	2	99.50	3	99.03	99.30	-1	430	-0.23%
2021/02/26	1	100.50	1	100.50	100.50	0	470	0.00%
2021/02/25	1	102.50	1	102.50	102.50	0	491	0.00%
2021/02/24	1	106.00	1	104.50	103.00	0	523	0.00%
2021/02/23	1	104.50	1	105.00	104.00	0	580	0.00%
2021/02/22	1	105.50	1	106.00	105.50	0	638	0.00%
2021/02/18	0	0.00	2	103.00	104.00	-2	864	-0.23%
2021/02/17	0	0.00	1	101.00	101.00	-1	870	-0.11%
2021/02/03	0	0.00	1	97.00	96.80	-1	916	-0.11%
2021/01/28	1	99.30	1	99.50	99.30	0	944	0.00%
2021/01/27	1	100.50	1	101.00	101.00	0	948	0.00%
2021/01/22	0	0.00	2	100.00	99.80	-2	998	-0.20%
2021/01/21	4	96.80	3	96.23	96.50	1	1,004	0.10%
2021/01/20	1	98.30	2	99.55	98.20	-1	1,005	-0.10%
2021/01/13	5	104.00	0	0.00	104.00	5	997	0.50%
2021/01/11	0	0.00	2	109.50	106.50	-2	993	-0.20%
2021/01/08	1	118.00	0	0.00	113.50	1	984	0.10%
2021/01/07	1	118.00	1	119.50	117.50	0	979	0.00%
2021/01/06	0	0.00	1	118.50	119.00	-1	976	-0.10%
2021/01/05	1	116.50	0	0.00	117.00	1	967	0.10%
2020/12/24	0	0.00	1	114.00	113.50	-1	979	-0.10%
2020/12/17	4	118.50	1	120.50	117.00	3	1,039	0.29%
2020/12/04	0	0.00	1	127.50	126.50	-1	1,119	-0.09%
2020/12/02	2	130.75	1	130.00	129.00	1	1,110	0.09%
2020/11/27	7	134.00	3	131.67	131.50	4	1,085	0.37%
2020/11/26	2	128.50	1	126.50	129.50	1	1,049	0.10%
2020/11/25	1	128.00	1	126.00	125.50	0	1,039	0.00%
2020/11/24	0	0.00	1	125.00	125.00	-1	1,021	-0.10%
2020/11/23	3	127.17	2	127.00	125.50	1	1,014	0.10%
2020/11/20	4	127.00	4	128.13	128.50	0	988	0.00%
2020/11/19	1	122.50	4	127.13	127.00	-3	942	-0.32%
2020/11/18	16	123.31	14	124.25	126.00	2	898	0.22%
2020/11/17	1	118.00	5	117.70	119.00	-4	770	-0.52%
2020/11/16	3	109.17	0	0.00	108.50	3	754	0.40%
2020/11/12	2	109.00	4	109.25	107.00	-2	796	-0.25%
2020/11/11	1	105.00	2	106.75	105.00	-1	798	-0.13%
2020/11/09	1	105.50	0	0.00	105.00	1	834	0.12%
2020/11/05	1	103.00	0	0.00	103.00	1	975	0.10%
2020/11/04	1	99.80	0	0.00	100.00	1	1,028	0.10%
2020/11/03	0	0.00	1	101.00	101.00	-1	1,042	-0.10%
2020/11/02	1	100.50	1	97.50	97.50	0	1,062	0.00%
2020/10/29	2	93.90	0	0.00	93.10	2	1,082	0.18%
2020/10/27	2	97.60	4	97.25	97.40	-2	1,091	-0.18%
2020/10/22	2	102.75	0	0.00	101.50	2	1,137	0.18%
2020/10/20	0	0.00	3	101.50	101.50	-3	1,186	-0.25%
2020/10/19	0	0.00	5	103.00	103.00	-5	1,196	-0.42%
2020/10/15	0	0.00	1	103.00	102.50	-1	1,222	-0.08%
2020/10/14	0	0.00	1	104.00	104.00	-1	1,239	-0.08%
2020/09/29	0	0.00	1	105.50	105.50	-1	1,715	-0.06%
2020/09/25	1	107.50	1	105.00	105.00	0	1,934	0.00%
2020/09/22	1	113.50	0	0.00	114.50	1	2,315	0.04%
2020/09/21	2	118.00	0	0.00	117.00	2	2,432	0.08%
2020/09/18	6	121.58	0	0.00	121.00	6	2,463	0.24%
2020/09/15	3	122.50	2	122.25	123.00	1	2,595	0.04%
2020/09/11	2	112.50	3	112.67	108.00	-1	2,652	-0.04%
2020/09/09	1	118.50	1	119.50	120.50	0	2,681	0.00%
2020/09/07	0	0.00	1	124.00	123.00	-1	2,707	-0.04%
2020/09/01	3	127.00	3	129.33	132.00	0	2,971	0.00%
2020/08/28	0	0.00	1	132.00	132.00	-1	2,992	-0.03%
2020/08/27	0	0.00	1	132.50	132.50	-1	3,002	-0.03%
2020/08/26	3	134.50	0	0.00	133.50	3	3,004	0.10%
2020/08/25	2	133.75	1	133.00	132.00	1	3,012	0.03%
2020/08/21	2	132.25	1	133.00	132.00	1	3,027	0.03%
2020/08/20	1	139.50	18	130.64	129.00	-17	3,045	-0.56%
2020/08/19	2	148.25	1	146.50	143.00	1	3,006	0.03%
2020/08/18	4	150.13	6	149.08	146.50	-2	2,990	-0.07%
2020/08/17	4	150.13	5	149.20	149.50	-1	2,983	-0.03%
2020/08/14	1	144.50	1	145.00	145.00	0	2,997	0.00%
2020/08/13	2	145.75	1	147.00	146.50	1	3,008	0.03%
2020/08/12	3	145.33	2	144.50	142.50	1	3,030	0.03%
2020/08/11	9	149.83	6	149.42	147.50	3	3,024	0.10%
2020/08/10	2	145.75	5	148.40	146.50	-3	2,922	-0.10%
2020/08/07	1	143.00	0	0.00	143.00	1	2,892	0.03%
2020/08/06	1	146.50	2	145.25	143.00	-1	2,895	-0.03%
2020/08/05	8	144.13	7	145.14	145.50	1	2,892	0.03%
2020/07/29	3	136.00	0	0.00	135.00	3	2,987	0.10%
2020/07/28	1	136.50	0	0.00	132.50	1	3,026	0.03%
2020/07/24	1	144.00	3	140.00	138.00	-2	3,070	-0.07%
2020/07/23	1	144.00	0	0.00	145.50	1	3,132	0.03%
2020/07/21	1	145.00	1	145.50	142.00	0	3,307	0.00%
2020/07/20	2	139.00	2	139.50	142.50	0	3,423	0.00%
2020/07/17	18	144.97	16	139.00	139.00	2	3,440	0.06%
2020/07/16	6	145.75	5	143.50	145.50	1	3,449	0.03%
2020/07/14	1	153.00	3	145.00	145.00	-2	3,434	-0.06%
2020/07/10	3	154.00	3	154.83	155.00	0	3,469	0.00%
2020/07/09	16	165.94	13	161.23	160.00	3	3,427	0.09%
2020/07/08	12	167.13	12	168.33	167.00	0	3,394	0.00%
2020/07/07	16	161.53	16	159.97	159.00	0	3,260	0.00%
2020/07/06	15	162.50	17	162.00	162.50	-2	3,182	-0.06%
2020/07/03	13	152.81	16	158.50	161.00	-3	3,073	-0.10%
2020/07/02	6	148.17	5	149.00	148.00	1	2,825	0.04%
2020/07/01	10	149.00	7	148.50	147.00	3	2,784	0.11%
2020/06/30	9	147.11	9	146.67	145.50	0	2,660	0.00%
2020/06/24	5	138.50	9	140.72	143.00	-4	2,518	-0.16%
2020/06/23	5	138.30	2	139.00	136.50	3	2,486	0.12%
2020/06/22	7	143.29	10	143.00	141.50	-3	2,471	-0.12%
2020/06/19	16	141.13	13	142.08	143.50	3	2,414	0.12%
2020/06/17	2	138.50	0	0.00	138.00	2	2,310	0.09%
2020/06/16	0	0.00	2	135.00	135.00	-2	2,279	-0.09%
2020/06/15	1	130.50	1	131.00	131.00	0	2,269	0.00%
2020/06/12	0	0.00	1	132.50	133.00	-1	2,279	-0.04%
2020/06/11	3	141.50	1	133.50	133.50	2	2,290	0.09%
2020/06/10	12	146.75	10	147.00	142.50	2	2,255	0.09%
2020/06/09	0	0.00	6	138.25	143.50	-6	2,144	-0.28%
2020/06/08	1	134.00	1	132.50	133.00	0	2,065	0.00%
2020/06/04	3	138.33	1	140.50	140.00	2	2,055	0.10%
2020/06/03	1	132.50	0	0.00	135.00	1	2,029	0.05%
2020/05/29	0	0.00	4	128.88	133.50	-4	1,994	-0.20%
2020/05/28	1	129.50	0	0.00	129.00	1	1,975	0.05%
2020/05/26	4	140.25	0	0.00	136.50	4	1,934	0.21%
2020/05/25	2	139.00	3	137.50	138.50	-1	1,930	-0.05%
2020/05/22	1	145.00	1	141.50	140.00	0	1,927	0.00%
2020/05/21	7	146.93	2	146.00	143.00	5	1,914	0.26%
2020/05/19	2	144.00	1	144.50	143.50	1	1,864	0.05%
2020/05/14	1	143.00	1	147.00	140.50	0	1,786	0.00%
2020/05/13	0	0.00	1	142.50	143.50	-1	1,762	-0.06%
2020/05/11	0	0.00	0.1	145.50	145.00	-0.1	1,780	-0.01%
2020/05/08	1	148.00	4	149.25	148.00	-3	1,774	-0.17%
2020/05/06	3	153.83	2	156.25	147.00	1	1,788	0.06%
2020/05/04	0	0.00	1	144.00	148.50	-1	1,763	-0.06%
2020/04/30	2	151.25	2	149.00	146.50	0	1,742	0.00%
2020/04/29	1	151.00	0	0.00	149.50	1	1,726	0.06%
2020/04/28	1	147.50	1	149.00	147.50	0	1,710	0.00%
2020/04/27	5	143.20	2	139.00	143.00	3	1,628	0.18%
2020/04/24	8	128.56	9	130.83	134.00	-1	1,537	-0.07%
2020/04/23	3	125.50	2	125.50	125.00	1	1,440	0.07%
2020/04/22	2	115.75	2	117.00	117.00	0	1,317	0.00%
2020/04/17	1	114.00	0	0.00	112.00	1	1,301	0.08%
2020/04/16	0	0.00	7	112.93	115.50	-7	1,270	-0.55%
2020/04/15	11	110.59	5	112.10	113.00	6	1,234	0.49%
2020/04/14	1	105.50	0	0.00	105.00	1	1,173	0.09%
2020/04/13	2	101.50	2	101.75	100.00	0	1,166	0.00%
2020/03/26	0	0.00	1	80.00	84.00	-1	1,281	-0.08%
2020/03/19	0	0.00	2	69.10	68.40	-2	1,299	-0.15%
2020/03/13	0	0.00	1	102.50	104.00	-1	1,342	-0.07%
2020/03/12	0	0.00	1	119.50	113.50	-1	1,418	-0.07%
2020/03/11	1	125.50	0	0.00	126.00	1	1,489	0.07%
2020/03/03	1	132.00	0	0.00	129.00	1	1,559	0.06%
2020/03/02	0	0.00	2	124.50	128.00	-2	1,569	-0.13%
2020/02/12	0	0.00	2	142.50	142.00	-2	1,733	-0.12%
2020/02/11	2	138.50	0	0.00	138.50	2	1,701	0.12%
2020/02/10	0	0.00	1	129.00	138.50	-1	1,685	-0.06%
2020/02/07	0	0.00	6	142.08	134.50	-6	1,672	-0.36%
2020/02/06	6	140.42	1	141.50	139.50	5	1,641	0.30%
2020/02/05	2	132.00	3	136.67	136.00	-1	1,616	-0.06%
2020/02/04	3	123.00	3	124.00	127.00	0	1,560	0.00%
2020/02/03	0	0.00	2	121.50	121.50	-2	1,536	-0.13%
2020/01/31	3	136.50	0	0.00	134.00	3	1,504	0.20%
2020/01/20	3	164.83	0	0.00	165.00	3	1,491	0.20%
2020/01/17	1	165.50	0	0.00	165.50	1	1,496	0.07%
2020/01/16	3	166.17	0	0.00	165.50	3	1,502	0.20%
2020/01/15	2	171.75	0	0.00	168.00	2	1,493	0.13%
2020/01/14	2	173.50	1	174.00	173.00	1	1,486	0.07%
2020/01/10	2	160.25	0	0.00	159.00	2	1,446	0.14%
2020/01/07	1	165.50	0	0.00	161.50	1	1,438	0.07%
2020/01/03	2	175.00	4	169.50	171.50	-2	1,536	-0.13%
2020/01/02	2	173.75	3	175.83	176.00	-1	1,559	-0.06%
2019/12/31	1	170.50	0	0.00	169.00	1	1,589	0.06%
2019/12/30	4	170.63	1	169.00	170.00	3	1,652	0.18%
2019/12/27	2	174.25	1	177.00	173.00	1	1,649	0.06%
2019/12/25	1	174.00	2	176.25	176.00	-1	1,540	-0.06%
2019/12/24	2	171.50	1	172.00	173.00	1	1,503	0.07%
2019/12/23	1	164.50	0	0.00	166.00	1	1,462	0.07%
2019/12/20	5	166.60	0	0.00	166.00	5	1,505	0.33%
2019/12/19	0	0.00	1	168.50	168.00	-1	1,515	-0.07%
2019/12/18	2	170.25	2	171.50	167.00	0	1,504	0.00%
2019/12/13	2	170.50	7	168.00	166.50	-5	1,492	-0.34%
2019/12/12	6	167.08	1	171.50	172.00	5	1,470	0.34%
2019/12/11	5	168.50	13	166.00	166.00	-8	1,444	-0.55%
2019/12/10	8	171.75	10	172.95	173.00	-2	1,422	-0.14%
2019/12/09	6	175.25	6	175.17	172.00	0	1,383	0.00%
2019/12/06	10	160.45	5	164.60	169.00	5	1,306	0.38%
2019/12/05	0	0.00	1	155.00	154.00	-1	1,229	-0.08%
2019/12/04	8	157.19	3	153.67	153.00	5	1,246	0.40%
2019/11/29	0	0.00	1	150.00	148.00	-1	1,215	-0.08%
2019/11/28	1	150.50	5	150.30	153.50	-4	1,215	-0.33%
2019/11/27	0	0.00	1	152.00	149.50	-1	1,213	-0.08%
2019/11/26	3	151.67	3	150.83	149.50	0	1,209	0.00%
2019/11/19	5	149.00	0	0.00	147.00	5	1,241	0.40%
2019/11/18	2	156.00	2	153.00	145.50	0	1,346	0.00%
2019/11/14	5	145.60	8.2	144.10	151.00	-3.2	1,299	-0.25%
2019/11/06	1	137.00	0	0.00	134.50	1	1,306	0.08%
2019/11/05	1	132.50	0	0.00	134.00	1	1,337	0.07%
2019/11/01	2	137.00	3	137.50	137.00	-1	1,358	-0.07%
2019/10/31	2	137.75	0	0.00	136.00	2	1,367	0.15%
2019/10/29	1	135.00	7	139.50	135.50	-6	1,383	-0.43%
2019/10/25	0	0.00	2	140.00	138.00	-2	1,383	-0.14%
2019/10/24	8	131.75	1	135.00	137.50	7	1,382	0.51%
2019/10/21	1	131.50	0	0.00	128.00	1	1,408	0.07%
2019/10/17	1	134.50	0	0.00	134.00	1	1,433	0.07%
2019/10/14	1	143.50	1	140.50	140.50	0	1,494	0.00%
2019/10/09	2	142.50	11	141.73	144.00	-9	1,459	-0.62%
2019/10/04	4	135.63	4	136.13	140.50	0	1,385	0.00%
2019/10/03	2	126.25	1	124.50	128.00	1	1,330	0.08%
2019/10/02	0	0.00	1	127.00	125.00	-1	1,348	-0.07%
2019/09/27	0	0.00	1	128.00	125.00	-1	1,408	-0.07%
2019/09/26	1	128.00	2	128.00	128.50	-1	1,405	-0.07%
2019/09/25	4	132.38	3	133.00	129.00	1	1,425	0.07%
2019/09/23	1	126.00	0	0.00	123.50	1	1,373	0.07%
2019/09/20	1	119.50	1	122.50	125.00	0	1,363	0.00%
2019/09/10	0	0.00	1	122.00	121.00	-1	1,307	-0.08%
2019/09/06	5	123.30	1	129.00	119.50	4	1,285	0.31%
2019/09/05	0	0.00	4	136.13	132.00	-4	1,251	-0.32%
2019/08/27	2	141.00	0	0.00	141.00	2	1,189	0.17%
2019/08/21	2	137.00	2	135.00	141.00	0	1,121	0.00%
2019/08/20	1	126.50	2	127.50	129.00	-1	1,003	-0.10%
2019/08/19	0	0.00	1	117.00	117.50	-1	955	-0.10%
2019/08/12	1	114.00	1	113.50	114.50	0	889	0.00%
2019/08/01	1	114.00	1	113.00	114.00	0	777	0.00%
2019/07/30	1	103.00	2	106.00	108.00	-1	753	-0.13%
2019/07/24	0	0.00	1	106.50	110.00	-1	744	-0.13%
2019/07/23	4	110.88	3	109.67	107.50	1	747	0.13%
2019/07/22	0	0.00	0.2	110.00	110.00	-0.2	721	-0.03%
2019/07/17	0	0.00	1.5	104.17	107.00	-1.5	707	-0.21%
2019/07/16	2	106.50	1	109.00	105.50	1	698	0.14%
2019/07/12	0	0.00	3	102.00	102.00	-3	667	-0.45%
2019/07/11	6	99.90	0	0.00	102.00	6	660	0.91%
2019/07/10	5	98.80	6	100.00	99.50	-1	648	-0.15%
2019/07/08	0	0.00	2	94.75	94.10	-2	609	-0.33%
2019/07/05	1	91.30	0	0.00	90.60	1	590	0.17%
2019/07/02	5	85.70	7	84.93	85.00	-2	574	-0.35%
2019/07/01	0	0.00	1	80.50	82.80	-1	595	-0.17%
2019/06/27	2	75.65	0	0.00	75.70	2	629	0.32%
2019/06/24	1	78.00	0	0.00	77.50	1	688	0.15%
2019/06/10	0	0.00	2	74.00	74.60	-2	812	-0.25%
2019/06/06	0	0.00	1	69.80	70.00	-1	819	-0.12%
2019/06/05	0	0.00	1.1	70.97	70.00	-1.1	831	-0.14%
2019/06/04	0	0.00	1	68.30	68.10	-1	847	-0.12%
2019/06/03	1	67.60	0	0.00	67.80	1	885	0.11%
2019/05/31	0	0.00	1	69.30	69.00	-1	904	-0.11%
2019/05/30	1	68.40	0	0.00	68.00	1	930	0.11%
2019/05/17	0	0.00	4	70.80	66.60	-4	1,248	-0.32%
2019/05/13	1	71.10	1	72.00	69.40	0	1,384	0.00%
2019/05/10	2	69.60	2	69.65	70.80	0	1,395	0.00%
2019/05/08	1	75.10	1	75.90	76.20	0	1,416	0.00%
2019/04/24	3	81.10	1	80.60	80.60	2	1,749	0.11%
2019/04/23	3	83.97	0	0.00	82.30	3	1,767	0.17%
2019/04/22	3	83.67	1	84.00	84.00	2	1,798	0.11%
2019/04/19	2	82.85	0	0.00	82.60	2	1,880	0.11%
2019/04/17	1	85.90	2	85.20	84.40	-1	2,104	-0.05%
2019/04/16	1	87.10	0	0.00	86.70	1	2,216	0.05%
2019/04/15	1	88.80	2	86.90	87.50	-1	2,254	-0.04%
2019/04/10	1	89.00	7	89.94	87.50	-6	2,394	-0.25%
2019/04/09	5	88.58	0	0.00	88.70	5	2,457	0.20%
2019/04/08	3	88.63	5	89.30	88.30	-2	2,548	-0.08%
2019/04/03	5	88.46	2	87.35	87.10	3	2,618	0.11%
2019/04/02	3	82.27	1	84.00	85.10	2	2,745	0.07%
2019/04/01	1	81.40	1	83.60	82.00	0	2,810	0.00%
2019/03/27	2	83.05	4	82.60	82.10	-2	2,944	-0.07%
2019/03/26	0	0.00	1	79.30	82.00	-1	2,977	-0.03%
2019/03/25	1	76.70	1	78.40	79.30	0	3,036	0.00%
2019/03/21	3	80.77	1	78.90	78.90	2	3,161	0.06%
2019/03/19	0	0.00	13	83.35	82.70	-13	3,231	-0.40%
2019/03/18	14	80.19	3	80.93	80.50	11	3,222	0.34%
2019/03/14	2	78.55	2	78.65	77.00	0	3,248	0.00%
2019/03/13	0	0.00	1	78.00	78.00	-1	3,265	-0.03%
2019/03/12	2	77.55	0	0.00	76.50	2	3,279	0.06%
2019/03/11	0	0.00	11	75.73	76.70	-11	3,270	-0.34%
2019/03/08	2	74.65	2	74.80	76.90	0	3,261	0.00%
2019/03/07	2	78.40	1	76.00	74.00	1	3,244	0.03%
2019/03/06	1	82.00	4	79.63	80.20	-3	3,220	-0.09%
2019/03/05	1	81.70	21	81.56	80.80	-20	3,200	-0.62%
2019/02/27	10	86.50	0	0.00	86.50	10	3,157	0.32%
2019/02/26	14	88.66	3	89.10	86.00	11	3,142	0.35%
2019/02/25	13	93.19	9	93.32	93.50	4	3,106	0.13%
2019/02/22	6	87.08	7	88.10	88.10	-1	3,018	-0.03%
2019/02/21	11	88.11	5	87.40	86.40	6	2,993	0.20%
2019/02/20	4	85.03	8	85.11	84.90	-4	2,934	-0.14%
2019/02/19	2	80.80	3	81.23	80.80	-1	2,867	-0.03%
2019/02/18	2	80.40	1	80.10	81.00	1	2,855	0.04%
2019/02/14	2	86.70	1	84.70	84.50	1	2,792	0.04%
2019/02/13	1	86.50	7	88.31	86.50	-6	2,774	-0.22%
2019/02/12	7	88.21	8	87.10	88.00	-1	2,730	-0.04%
2019/02/11	3	83.10	2	83.85	83.50	1	2,651	0.04%
2019/01/30	2	83.40	2	83.65	83.40	0	2,633	0.00%
2019/01/29	1	83.50	3	83.43	83.50	-2	2,613	-0.08%
2019/01/28	16	83.49	8	83.75	83.60	8	2,586	0.31%
2019/01/25	3	82.80	0	0.00	81.80	3	2,537	0.12%
2019/01/24	1	83.00	1	82.90	83.30	0	2,506	0.00%
2019/01/23	9	81.28	9	81.78	82.00	0	2,470	0.00%
2019/01/22	7	81.74	20	81.84	81.30	-13	2,443	-0.53%
2019/01/21	1	79.10	5	79.04	78.40	-4	2,359	-0.17%
2019/01/18	4	78.25	4	78.08	78.70	0	2,343	0.00%
2019/01/17	17	78.50	16	78.24	77.50	1	2,311	0.04%
2019/01/16	7	81.56	1	80.70	80.00	6	2,253	0.27%
2019/01/15	0	0.00	10	83.80	84.20	-10	2,184	-0.46%
2019/01/14	26	86.25	19	85.30	85.30	7	2,138	0.33%
2019/01/11	9	83.30	28	86.87	87.00	-19	2,097	-0.91%
2019/01/10	28	85.52	12	85.10	85.10	16	2,006	0.80%
2019/01/09	31	88.93	9	85.94	85.10	22	1,937	1.14%
2019/01/08	20	82.65	20	85.92	87.60	0	1,756	0.00%
2019/01/07	8	78.51	14	79.70	79.70	-6	1,629	-0.37%
2019/01/04	10	75.86	5	76.66	77.80	5	1,579	0.32%
2019/01/03	8	77.18	8	74.58	75.00	0	1,527	0.00%
2019/01/02	12	75.45	13	77.44	78.00	-1	1,459	-0.07%
2018/12/27	20	74.92	31	76.15	76.50	-11	1,307	-0.84%
2018/12/26	9	76.09	0	0.00	72.60	9	1,201	0.75%
2018/12/25	17	83.62	15	81.87	80.60	2	1,103	0.18%
2018/12/24	2	82.50	12	81.18	82.50	-10	923	-1.08%
2018/12/22	11	72.53	1	74.50	75.00	10	822	1.22%
2018/12/20	17	70.26	17	70.89	70.60	0	729	0.00%
2018/12/19	1	71.30	1	72.90	68.30	0	644	0.00%
2018/12/18	1	71.90	11	73.38	70.90	-10	576	-1.74%
2018/12/17	10	71.19	0	0.00	73.20	10	501	1.99%
2018/12/14	4	68.70	7	69.94	70.40	-3	456	-0.66%
2018/12/13	0	0.00	7	66.20	66.50	-7	357	-1.96%
2018/12/12	2	57.70	1	58.00	60.50	1	287	0.35%
2018/12/11	1	57.10	0	0.00	56.70	1	257	0.39%
2018/12/10	1	57.20	1	58.00	55.10	0	232	0.00%
2018/12/07	1	52.00	6	51.82	55.00	-5	189	-2.64%
2018/12/06	5	54.40	1	54.90	51.40	4	167	2.39%
2018/12/05	0	0.00	5	52.70	54.00	-5	137	-3.63%
2018/11/30	1	48.15	1	49.90	48.35	0	111	0.00%
2018/11/29	7	48.94	1	49.10	48.90	6	103	5.78%
2018/10/26	1	38.50	0	0.00	38.00	1	117	0.85%
2018/10/25	3	38.77	0	0.00	39.00	3	117	2.56%
2018/10/24	1	39.20	0	0.00	39.50	1	115	0.86%
2018/10/23	1	40.50	0	0.00	40.55	1	116	0.86%
2018/10/18	0	0.00	1	37.90	38.30	-1	116	-0.86%
2018/10/16	2	37.55	0	0.00	37.60	2	116	1.71%
2018/08/15	0	0.00	1	46.25	46.25	-1	333	-0.30%
2018/07/11	0	0.00	1	50.10	49.10	-1	433	-0.23%
2018/07/02	0	0.00	2	55.05	52.90	-2	432	-0.46%
2018/06/29	2	54.10	0	0.00	54.40	2	430	0.46%
2018/06/14	1	63.80	0	0.00	61.50	1	444	0.23%
2018/06/12	1	54.60	0	0.00	55.00	1	474	0.21%
2018/05/22	0	0.00	10	56.70	55.70	-10	519	-1.93%
2018/05/17	2	51.95	0	0.00	51.50	2	507	0.39%
2018/05/16	0	0.00	1	51.80	51.90	-1	496	-0.20%
2018/05/14	0	0.00	1	49.90	49.10	-1	505	-0.20%
2018/05/07	1	53.20	0	0.00	53.20	1	535	0.19%
2018/04/25	10	56.10	0	0.00	56.30	10	527	1.89%
2018/04/03	1	69.00	0	0.00	69.30	1	605	0.17%
2018/03/16	5	72.94	5	73.60	73.80	0	586	0.00%
2018/03/08	1	68.00	0	0.00	66.90	1	598	0.17%
2018/03/06	0	0.00	1	70.90	70.00	-1	639	-0.16%
2018/03/02	2	72.15	1	72.40	70.30	1	618	0.16%
2018/03/01	0	0.00	1	66.20	66.60	-1	562	-0.18%
2018/02/07	0	0.00	1	62.90	61.20	-1	559	-0.18%
2018/02/06	1	61.10	2	66.15	61.20	-1	563	-0.18%
2018/02/05	6	67.63	5	68.24	67.50	1	556	0.18%
2018/02/02	2	77.05	0	0.00	75.00	2	536	0.37%
2018/01/25	0	0.00	1	83.40	82.00	-1	590	-0.17%
2018/01/23	2	81.85	1	82.00	81.30	1	604	0.17%
2018/01/09	0	0.00	2	84.75	83.50	-2	739	-0.27%
2018/01/04	3	93.17	0	0.00	90.20	3	826	0.36%
2018/01/03	1	90.30	2	91.80	90.10	-1	851	-0.12%
2018/01/02	2	89.40	1	90.00	92.70	1	874	0.11%