台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)
可現股當沖
  • 股價
    223.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    1,175
  • 產業
    上市 其他電子類股
  • 367人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迅得 (6438)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201226.0000.00223.5013,1960.03%
2025/02/1900.0010224.20224.50-103,258-0.31%
2025/02/181226.501225.00225.0003,3150.00%
2025/02/132219.0000.00219.5023,4780.06%
2025/02/111231.5000.00223.5013,5530.03%
2025/02/1000.002229.00224.50-23,675-0.05%
2025/02/078246.695241.00241.0033,7410.08%
2025/02/063240.503240.33240.5003,7210.00%
2025/02/051228.001232.00232.0003,6680.00%
2025/02/043207.003203.67211.0003,6460.00%
2025/02/032211.007210.21207.50-53,619-0.14%
2025/01/2234221.913220.33224.00313,6430.85%
2025/01/205207.003208.00205.0023,6180.06%
2025/01/1700.000.5202.00201.00-0.53,731-0.01%
2025/01/162.5205.702206.00208.500.53,7540.01%
2025/01/1400.0031195.31195.00-314,089-0.76%
2025/01/1300.0015200.00196.00-154,270-0.35%
2025/01/092201.751206.50199.5014,3550.02%
2025/01/083207.672218.00204.0014,4610.02%
2025/01/072209.003211.83211.00-14,510-0.02%
2025/01/0613209.1511210.67209.5024,5650.04%
2025/01/0300.000203.17201.5004,6750.00%
2025/01/021202.5000.00201.5014,9240.02%
2024/12/313204.8300.00207.0034,9850.06%
2024/12/2700.000.5208.11205.00-0.55,280-0.01%
2024/12/264208.007.1207.82208.50-3.15,380-0.06%
2024/12/255211.707213.98207.00-25,366-0.04%
2024/12/2425209.9220212.70211.5055,3660.09%
2024/12/2300.001.1202.81198.00-1.15,402-0.02%
2024/12/200188.5000.00187.0005,3910.00%
2024/12/191200.5000.00196.5015,4730.02%
2024/12/181194.501195.00195.0005,4820.00%
2024/12/171194.001202.00198.0005,4930.00%
2024/12/160187.007187.79186.50-75,499-0.13%
2024/12/1300.002185.00183.00-25,476-0.04%
2024/12/126191.172.1189.02187.003.95,4600.07%
2024/12/101197.001.3192.96192.00-0.35,4470.00%
2024/12/0300.000.1209.75207.00-0.15,3430.00%
2024/12/021214.0000.00206.0015,3260.02%
2024/11/296213.0800.00212.0065,3020.11%
2024/11/2825214.002212.75212.00235,2880.43%
2024/11/2700.0030220.00217.50-305,240-0.57%
2024/11/2600.001224.00224.50-15,200-0.02%
2024/11/256232.081233.50234.0055,1740.10%
2024/11/2210.1232.993234.83228.507.15,1530.14%
2024/11/2122222.592224.75230.00205,0550.40%
2024/11/192218.252221.75224.0004,8380.00%
2024/11/1800.002211.50204.00-24,747-0.04%
2024/11/1526220.1924222.25220.5024,6790.04%
2024/11/1415220.308215.31215.5074,6130.15%
2024/11/132217.502217.50220.5004,5390.00%
2024/11/1100.000.2211.00214.00-0.24,4000.00%
2024/11/0811212.271212.50215.00104,3840.23%
2024/11/071217.0027208.85220.00-264,304-0.60%
2024/11/065211.303209.33213.0024,1480.05%
2024/11/0516202.971202.00202.00154,0350.37%
2024/11/0412203.792203.50199.00103,9860.25%
2024/11/010.1200.6500.00199.000.13,8940.00%
2024/10/292.1207.191204.50204.501.13,8400.03%
2024/10/283206.5000.00204.5033,7670.08%
2024/10/251213.001213.50213.0003,7090.00%
2024/10/2400.0035218.00217.50-353,653-0.96%
2024/10/231227.001222.00222.0003,4970.00%
2024/10/221222.001221.00222.0003,4370.00%
2024/10/212218.002220.50226.5003,3170.00%
2024/10/187198.7112203.96213.00-53,005-0.17%
2024/10/175192.602195.25194.0032,8220.11%
2024/10/1600.001193.50190.50-12,796-0.04%
2024/10/148172.194177.63185.0042,6730.15%
2024/10/0900.003183.50180.50-32,500-0.12%
2024/10/083183.834183.25180.50-12,354-0.04%
2024/10/0732165.453175.83177.00292,1251.36%
2024/10/042164.001161.00161.0012,1060.05%
2024/10/0110160.5514.1163.01164.00-4.12,015-0.20%
2024/09/308151.197147.79149.5011,9950.05%
2024/09/2700.000.5143.00141.50-0.51,906-0.03%
2024/09/263143.503146.67144.0001,8880.00%
2024/09/2500.005142.00149.50-51,873-0.27%
2024/09/2400.003.5136.75136.00-3.51,773-0.20%
2024/09/232140.253138.17138.50-11,762-0.06%
2024/09/201131.503131.50132.00-21,696-0.12%
2024/09/192128.509.2130.38131.00-7.21,679-0.43%
2024/09/1813130.381132.50129.00121,6610.72%
2024/09/1200.001125.00126.00-11,582-0.06%
2024/09/101124.0000.00119.5011,5660.06%
2024/09/060.1118.0000.00118.500.11,5490.01%
2024/09/0500.001116.00116.00-11,549-0.06%
2024/09/022125.002123.00123.0001,5400.00%
2024/08/304127.001125.00124.5031,5380.19%
2024/08/292127.002127.00127.0001,5530.00%
2024/08/281127.501127.00126.5001,5400.00%
2024/08/271123.501126.00126.0001,5200.00%
2024/08/261120.502122.75123.00-11,503-0.07%
2024/08/231120.0000.00120.0011,4740.07%
2024/08/2100.001115.50115.50-11,458-0.07%
2024/08/192114.2500.00114.5021,4710.14%
2024/08/1600.001111.50111.00-11,469-0.07%
2024/08/151109.0000.00108.0011,4650.07%
2024/08/1300.003106.50106.50-31,470-0.20%
2024/08/120.1108.0000.00107.000.11,5000.01%
2024/08/091111.501112.00111.5001,4920.00%
2024/08/0500.00152104.00104.50-1521,537-9.89% 大賣/鉅額交易
2024/08/020.3118.2200.00115.500.31,5210.02%
2024/07/3100.001115.50114.00-11,520-0.07%
2024/07/300114.0000.00115.5001,5280.00%
2024/07/190.2125.0000.00124.000.21,5520.01%
2024/07/1800.001126.00127.00-11,553-0.06%
2024/07/173.3131.1200.00129.003.31,5280.22%
2024/07/162130.751130.50130.0011,4930.07%
2024/07/151129.501129.50129.5001,4840.00%
2024/07/102128.001125.00127.0011,5460.06%
2024/07/091128.501.5125.88124.50-0.51,562-0.03%
2024/07/081.5128.172127.75128.50-0.51,610-0.03%
2024/07/053131.1747130.95129.00-441,558-2.82%
2024/07/04333127.30284127.86129.00491,5113.24% 大買/大賣/
2024/07/033120.502119.00120.5011,4120.07%
2024/07/023118.173117.67117.5001,4390.00%
2024/07/014119.885121.00121.50-11,625-0.06%
2024/06/283118.3300.00117.5031,7160.17%
2024/06/271116.0000.00115.5011,7080.06%
2024/06/263117.172115.25118.0011,6920.06%
2024/06/2500.003109.50109.50-31,663-0.18%
2024/06/2400.0024113.00113.50-241,686-1.42%
2024/06/1900.001114.00114.00-11,716-0.06%
2024/06/0400.001.3113.50113.00-1.32,085-0.06%
2024/06/030.1118.5000.00118.500.12,0900.00%
2024/05/2800.001120.00119.50-12,181-0.05%
2024/05/1000.006121.33121.50-62,503-0.24%
2024/05/091119.5000.00123.0012,4740.04%
2024/05/0800.001.7117.29118.00-1.72,444-0.07%
2024/05/0700.002118.50119.00-22,433-0.08%
2024/05/061121.0017120.15120.00-162,423-0.66%
2024/05/030.1123.502123.50122.50-22,412-0.08%
2024/04/262126.7500.00126.0022,3770.08%
2024/04/191123.5000.00122.5012,3080.04%
2024/04/161123.004126.13125.50-32,171-0.14%
2024/04/1520.8133.337134.50136.5013.82,0960.66%
2024/04/126.2136.201134.50136.005.22,0250.26%
2024/04/113127.003126.83126.5001,9200.00%
2024/04/1000.005129.70128.00-51,910-0.26%
2024/04/092132.0022132.75131.50-201,886-1.06%
2024/04/089132.5022131.45131.00-131,857-0.70%
2024/04/035134.60153136.95135.00-1481,799-8.22% 大賣/鉅額交易
2024/04/02169129.671131.50135.501681,59310.54% 大買/鉅額交易
2024/04/0156123.0300.00123.50561,4393.89%
2024/03/2927120.0000.00120.00271,4201.90%
2024/03/2820123.001123.50121.50191,4131.34%
2024/03/2778121.676123.08123.00721,3995.15%
2024/03/2624120.001119.50118.00231,3691.68%
2024/03/223123.332122.75123.0011,3370.07%
2024/03/213125.332123.25123.5011,3220.08%
2024/03/201124.001123.50122.5001,2970.00%
2024/03/1900.002122.50121.50-21,232-0.16%
2024/03/182117.251118.00116.0011,1510.09%
2024/03/159113.894115.63112.5051,1220.45%
2024/03/0500.001119.50117.50-1996-0.10%
2024/03/0400.002119.00120.00-2977-0.20%
2024/02/291120.001119.00120.5009120.00%
2024/02/2721113.6020115.90115.5018240.12%
2024/02/230112.5000.00112.0006470.00%
2024/02/2200.001.3109.58109.00-1.3595-0.21%
設備廠今年首宗籌資案 迅得現增股訂價每股185元擬募7.4億元Anue鉅亨-15天前
迅得 相關文章
迅得 相關影音