• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    20.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,176張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00119.4519.65-13,710-0.03%
2024/11/2100.00319.3019.10-33,463-0.09%
2024/11/20819.142519.1019.00-173,479-0.49%
2024/11/18519.15519.0419.0003,5260.00%
2024/11/1500.001718.7619.50-173,515-0.48%
2024/11/143418.531018.5818.40243,5000.69%
2024/11/13319.00319.2519.0003,4340.00%
2024/11/12719.66819.3519.25-13,454-0.03%
2024/11/11820.01820.1219.9503,3960.00%
2024/11/0800.00121.2520.70-13,356-0.03%
2024/11/07621.341521.3321.25-93,342-0.27%
2024/11/06221.9000.0021.8023,3280.06%
2024/11/051022.201022.1222.1003,4220.00%
2024/11/04322.10322.0522.0503,6080.00%
2024/11/011022.4500.0022.65103,7150.27%
2024/10/30521.902521.7521.60-203,738-0.54%
2024/10/2800.00721.8722.05-73,782-0.19%
2024/10/241022.40322.3022.2073,8630.18%
2024/10/23122.60122.4022.4003,9340.00%
2024/10/221022.350.322.3522.359.74,0720.24%
2024/10/1800.001022.6022.35-104,478-0.22%
2024/10/17523.20522.8522.8504,5570.00%
2024/10/141623.13523.1023.20114,8650.23%
2024/10/09523.85523.3523.1505,5290.00%
2024/10/0800.00524.0023.80-55,751-0.09%
2024/10/070.124.3300.0024.400.16,0590.00%
2024/10/04524.403024.1724.45-256,490-0.39%
2024/10/012024.832024.4524.5007,1390.00%
2024/09/30024.25324.3024.65-37,957-0.04%
2024/09/262023.961023.6523.651010,8860.09%
2024/09/253023.801023.8523.852011,0080.18%
2024/09/241023.831023.6023.65011,7040.00%
2024/09/23523.90523.8023.75013,0110.00%
2024/09/201123.532523.5424.00-1413,111-0.11%
2024/09/191623.57323.5023.601313,0400.10%
2024/09/18523.205022.9423.00-4513,079-0.34%
2024/09/16122.4500.0023.00113,2550.01%
2024/09/121021.5000.0021.801013,2620.08%
2024/09/1130.121.0000.0021.0030.113,2490.23%
2024/09/10321.40321.0521.10013,2490.00%
2024/09/09221.1500.0021.50213,2370.02%
2024/09/05122.0000.0021.95113,2070.01%
2024/09/04722.41122.2522.15613,2000.05%
2024/09/03524.0000.0023.85513,1590.04%
2024/09/0200.00124.6024.25-113,189-0.01%
2024/08/291024.231024.2024.10013,2650.00%
2024/08/28624.21524.3024.20113,3020.01%
2024/08/2700.00124.8524.80-113,280-0.01%
2024/08/26124.4500.0024.10113,2450.01%
2024/08/2300.00223.8523.95-213,280-0.02%
2024/08/22124.4500.0024.20113,2990.01%
2024/08/21124.200.624.4024.250.413,3020.00%
2024/08/20124.6000.0024.35113,2760.01%
2024/08/15124.45824.5524.40-713,310-0.05%
2024/08/1400.00224.8024.80-213,422-0.01%
2024/08/1300.00123.9523.85-113,809-0.01%
2024/08/121.624.343224.3424.20-30.413,807-0.22%
2024/08/08224.7000.0024.25213,8590.01%
2024/08/071024.849.124.1925.200.913,8740.01%
2024/08/06623.03623.4022.95013,9540.00%
2024/08/05924.3900.0024.30913,7700.07%
2024/08/022027.0000.0027.002013,6660.15%
2024/07/31027.95127.9027.65-113,641-0.01%
2024/07/302027.05227.5527.701813,6350.13%
2024/07/29927.81327.4527.25613,6450.04%
2024/07/2600.00527.5528.00-513,583-0.04%
2024/07/23728.791128.9528.40-413,558-0.03%
2024/07/221129.3700.0028.901113,4490.08%
2024/07/19130.451830.2430.15-1713,281-0.13%
2024/07/181230.20630.1129.95613,1890.05%
2024/07/17130.1500.0030.15113,1640.01%
2024/07/16230.30730.4130.15-513,234-0.04%
2024/07/153530.851030.5530.602513,5410.18%
2024/07/122131.87231.9031.301913,5170.14%
2024/07/112131.196531.6731.25-4413,235-0.33%
2024/07/10431.48231.2830.85213,0570.02%
2024/07/09631.381830.9131.50-1212,905-0.09%
2024/07/083732.193431.7631.65312,6830.02%
2024/07/053.231.666532.2132.60-61.812,331-0.50%
2024/07/048231.512431.7531.655812,0260.48%
2024/07/037631.464931.5030.952711,2160.24%
2024/07/0248830.0752330.6331.35-359,892-0.35% 大買/大賣/
2024/07/012.128.9700.0028.502.18,3390.03%
2024/06/282629.152029.4828.9568,2270.07%
2024/06/272829.143429.4729.95-67,562-0.08%
2024/06/261527.6510.227.6027.604.86,4870.07%
2024/06/251027.451027.2027.2006,6820.00%
2024/06/211127.631027.9027.9016,9380.01%
2024/06/1800.00527.2027.05-58,024-0.06%
2024/06/17027.25927.1727.05-98,044-0.11%
2024/06/14626.9800.0026.9068,0490.07%
2024/06/131027.151227.0527.05-28,023-0.02%
2024/06/12527.0800.0027.1558,0670.06%
2024/06/11327.4000.0027.2538,0580.04%
2024/06/0700.001327.8327.75-138,057-0.16%
2024/06/06427.5500.0027.5548,0680.05%
2024/06/0500.00627.6828.10-68,124-0.07%
2024/06/04627.5000.0027.4568,1300.07%
2024/06/03128.15328.2027.85-28,164-0.02%
2024/05/31627.75428.0527.5028,2000.02%
2024/05/3000.00227.6027.65-28,260-0.02%
2024/05/291327.601027.8528.0038,2570.04%
2024/05/28227.4000.0027.8028,2370.02%
2024/05/24127.20127.3027.3008,2630.00%
2024/05/2300.00127.6527.55-18,254-0.01%
2024/05/2200.00228.2028.00-28,244-0.02%
2024/05/211028.131027.8027.8008,2020.00%
2024/05/2000.00128.3028.20-18,165-0.01%
2024/05/17329.031629.0928.75-138,058-0.16%
2024/05/161228.081427.9427.90-27,601-0.03%
2024/05/151928.41928.5328.10107,5900.13%
2024/05/132127.862227.9927.80-17,503-0.01%
2024/05/105727.745827.6427.60-17,435-0.01%
2024/05/0900.00226.8526.75-27,255-0.03%
2024/05/07527.00526.7526.9007,2760.00%
2024/05/06527.35827.0327.00-37,248-0.04%
2024/05/0300.00227.4027.35-27,198-0.03%
2024/05/022027.591027.5527.50107,1670.14%
2024/04/291527.852628.0028.00-117,122-0.15%
2024/04/261627.961027.9027.9067,0890.08%
2024/04/25528.1200.0028.0057,0970.07%
2024/04/241528.9000.0028.35157,0880.21%
2024/04/231027.6000.0028.30107,0520.14%
2024/04/19529.29329.2028.7027,1870.03%
2024/04/17228.5000.0028.3526,6780.03%
2024/04/1630.227.88428.4428.4026.26,6110.40%
2024/04/1500.00129.6529.40-16,530-0.02%
2024/04/121029.01929.3329.2516,4580.02%
2024/04/113.229.2100.0029.053.26,3700.05%
2024/04/10230.03330.4229.75-16,284-0.02%
2024/04/08327.60328.5029.5005,8690.00%
2024/04/020.128.85128.8028.75-0.95,679-0.02%
2024/04/01129.25128.9528.9005,6720.00%
2024/03/292.229.760.129.8529.202.15,6490.04%
2024/03/282429.312229.5229.7025,4570.04%
2024/03/27328.6741.228.7028.65-38.25,283-0.72%
2024/03/2628.229.09929.4729.0519.25,3500.36%
2024/03/25229.232029.0029.10-185,547-0.32%
2024/03/2211.429.741229.4629.35-0.65,562-0.01%
2024/03/214928.572528.2128.70244,9940.48%
2024/03/20226.1000.0026.1024,7070.04%
2024/03/19326.5000.0026.3534,7570.06%
2024/03/181526.70126.7026.70144,7630.29%
2024/03/15326.58127.0527.1024,7890.04%
2024/03/14026.7500.0026.9004,7320.00%
2024/03/131226.79226.9526.70104,7890.21%
2024/03/12227.1000.0027.2524,7790.04%
2024/03/1100.005.227.0827.15-5.24,814-0.11%
2024/03/08526.401026.2826.25-54,761-0.10%
2024/03/07226.050.326.1026.001.74,7810.04%
2024/03/061426.4813.126.5726.300.94,7380.02%
2024/03/0519.327.00726.7226.6512.34,6830.26%
2024/03/044827.15627.0827.05424,5920.91%
2024/03/011127.48527.2027.2064,5600.13%
2024/02/29127.103027.4227.85-294,580-0.63%
2024/02/27727.26527.2527.2024,5820.04%
2024/02/2300.001727.6027.55-174,559-0.37%
2024/02/20128.15127.9027.9004,6070.00%
2024/02/19128.40228.1528.15-14,615-0.02%
2024/02/1600.00227.7327.70-24,646-0.04%
2024/02/151327.27927.4327.3544,6290.09%
2024/02/0100.00228.4528.35-24,590-0.04%
2024/01/26128.3000.0028.1014,6560.02%
2024/01/2500.00128.2028.15-14,683-0.02%
2024/01/23228.25128.3028.3015,0830.02%
2024/01/191327.531127.5627.6525,5750.04%
2024/01/18327.8200.0027.6035,5620.05%
2024/01/17627.7900.0027.6565,5770.11%
2024/01/161228.683229.0628.40-205,570-0.36%
2024/01/1529.129.267.329.7129.5021.85,5310.39%
2024/01/12628.68128.8028.2555,3430.09%
2024/01/1100.00128.7528.50-15,392-0.02%
2024/01/1000.001428.5928.55-145,422-0.26%
2024/01/09329.00328.9028.7005,4210.00%
2024/01/08229.5500.0029.4525,4170.04%
2024/01/03529.30528.9028.9005,4850.00%
2024/01/02529.35529.4529.4505,4580.00%
2023/12/29129.3500.0029.3015,4810.02%
2023/12/283029.3500.0029.50305,4880.55%
2023/12/2700.006029.4529.40-605,466-1.10%
2023/12/26229.35129.3029.3015,4420.02%
2023/12/250.129.3000.0029.200.15,4320.00%
2023/12/22529.65129.6529.6545,3960.07%
2023/12/217.130.3300.0030.357.15,2800.13%
2023/12/205131.1523.530.7730.9027.55,1130.54%
2023/12/19930.11830.8029.5514,6700.02%
2023/12/181029.961029.9730.1004,5330.00%
2023/12/1510.329.551329.5829.35-2.74,377-0.06%
2023/12/14228.75628.7828.75-44,216-0.09%
2023/12/1300.00128.4028.45-14,142-0.02%
2023/12/12228.2000.0028.2024,1560.05%
2023/12/11628.6800.0028.6064,1310.15%
2023/12/06228.8000.0028.7024,1200.05%
2023/12/05128.55129.0029.1504,0700.00%
2023/12/04328.4000.0028.6034,0340.07%
2023/11/2900.003129.1029.05-313,920-0.79%
2023/11/278329.898329.3529.3503,9440.00%
2023/11/243029.853129.6529.35-13,964-0.03%
2023/11/203629.441229.5729.20244,2930.56%
2023/11/16528.70128.8528.9044,2400.09%
2023/11/1500.00128.5028.70-14,232-0.02%
2023/11/10127.8500.0027.8014,2800.02%
2023/11/080.128.4000.0028.400.14,4500.00%
2023/11/070.228.5500.0028.350.24,4880.00%
2023/11/03128.2500.0028.4514,5390.02%
2023/11/02028.1000.0028.1004,5580.00%
2023/10/31329.88229.6028.4014,6300.02%
2023/10/30729.69929.5629.65-24,424-0.05%
2023/10/2700.00328.5028.55-33,987-0.08%
2023/10/26227.8000.0027.6023,9720.05%
2023/10/2500.00728.7528.30-73,992-0.18%
2023/10/2400.00128.5028.70-13,996-0.03%
2023/10/2300.001128.1128.25-113,947-0.28%
2023/10/201127.48327.2027.5083,9220.20%
2023/10/191027.95528.0727.6553,9590.13%
2023/10/18427.8300.0027.9544,0100.10%
2023/10/13127.9000.0027.6514,0990.02%
2023/10/11227.6000.0027.6024,1920.05%
2023/10/0400.00427.8027.70-44,285-0.09%
2023/09/27227.80228.1028.1504,7180.00%
2023/09/26527.95827.9527.90-34,754-0.06%
2023/09/22627.95728.4328.40-14,841-0.02%
2023/09/21628.641228.5828.45-64,835-0.12%
2023/09/19629.24529.1029.0014,8690.02%
2023/09/15429.8500.0029.6044,9240.08%
2023/09/12329.35329.4529.2505,3470.00%
2023/09/115.629.811829.7529.70-12.45,355-0.23%
2023/09/083.130.15330.3530.200.15,3500.00%
2023/09/07130.4000.0030.4015,3820.02%
2023/09/05930.80930.7530.8505,5410.00%
2023/09/04330.5000.0030.4535,5640.05%
2023/08/3100.00131.3031.00-15,640-0.02%
2023/08/30631.14331.0531.0035,7090.05%
2023/08/2912.231.8713.132.0231.50-0.95,691-0.02%
2023/08/28430.58430.6630.8005,3940.00%
2023/08/25630.46630.5130.3505,3550.00%
2023/08/240.130.4000.0030.150.15,4360.00%
2023/08/2200.00130.0030.00-15,634-0.02%
2023/08/21130.4500.0030.4515,6490.02%
2023/08/18330.487.530.4730.15-4.55,662-0.08%
2023/08/17130.4000.0030.4015,6670.02%
2023/08/1500.00330.0530.10-35,732-0.05%
2023/08/14329.1200.0028.9035,8120.05%
2023/08/11230.0000.0029.9025,7360.03%
2023/08/10230.58130.6530.2515,7620.02%
2023/08/082.130.82131.0530.501.15,8440.02%
2023/08/07230.159.530.1930.55-7.55,882-0.13%
2023/08/046.130.551030.6830.65-3.95,987-0.07%
2023/08/021031.8300.0031.35106,3940.16%
2023/07/31731.44231.5531.2056,6940.07%
2023/07/280.731.7500.0031.500.76,7740.01%
2023/07/27531.881.131.8531.703.96,7850.06%
2023/07/26231.5800.0031.3526,8490.03%
2023/07/251.131.88132.1032.000.16,8720.00%
2023/07/24331.45131.7031.7026,8620.03%
2023/07/211132.013031.7831.70-196,893-0.28%
2023/07/20632.28632.8032.7006,9530.00%
2023/07/191933.131532.4832.5047,0190.06%
2023/07/18833.751333.6933.45-57,218-0.07%
2023/07/17933.701833.7033.75-97,699-0.12%
2023/07/141033.07733.1933.0038,8880.03%
2023/07/131633.57533.3033.30119,3100.12%
2023/07/121034.16734.0234.0039,3330.03%
2023/07/1100.001234.5534.45-129,408-0.13%
2023/07/10533.89534.4534.0509,6180.00%
2023/07/071934.22834.1934.051110,0080.11%
2023/07/06635.462435.2035.00-1810,089-0.18%
2023/07/051835.96736.2435.651110,0750.11%
2023/07/04236.00135.7035.55110,0690.01%
2023/07/0300.00235.8535.90-210,090-0.02%
2023/06/3000.00435.5035.70-410,168-0.04%
2023/06/29535.05535.2535.20010,3130.00%
2023/06/28135.30134.8034.80010,4510.00%
2023/06/26035.4500.0035.30010,9720.00%
2023/06/2100.00835.5535.80-811,173-0.07%
2023/06/201136.09635.7735.75511,4120.04%
2023/06/191335.291135.3035.20211,4760.02%
2023/06/16435.6500.0035.90411,9960.03%
2023/06/1500.00234.8535.20-212,855-0.02%
2023/06/14234.95234.9034.85013,6290.00%
2023/06/13134.55334.7034.70-213,862-0.01%
2023/06/12634.58134.3034.30514,1230.04%
2023/06/09635.13535.3035.15114,2850.01%
2023/06/08435.481635.5635.35-1214,363-0.08%
2023/06/071536.01535.8935.601014,5480.07%
2023/06/06635.85335.7535.65314,9760.02%
2023/06/051136.33936.1836.10215,2690.01%
2023/06/02335.531335.7535.85-1015,420-0.06%
2023/06/01835.3900.0035.30815,6070.05%
2023/05/3100.002635.7935.80-2615,611-0.17%
2023/05/302035.661335.6935.60715,6600.04%
2023/05/29136.20536.1436.20-415,608-0.03%
2023/05/261235.51135.5535.001115,5730.07%
2023/05/25535.42235.4535.40315,6100.02%
2023/05/24135.40235.5335.50-115,718-0.01%
2023/05/23835.43135.4035.40715,7970.04%
2023/05/2200.00435.2935.35-415,891-0.03%
2023/05/19434.71134.9034.60316,0910.02%
2023/05/18934.43334.8534.85616,4240.04%
2023/05/17135.15935.2435.15-816,416-0.05%
2023/05/16135.10535.2535.10-416,487-0.02%
2023/05/15334.8500.0034.70316,5500.02%
2023/05/12334.3500.0034.35316,5860.02%
2023/05/11434.112333.9233.75-1916,642-0.11%
2023/05/10234.401334.2934.50-1116,722-0.07%
2023/05/092434.111433.8133.751016,6870.06%
2023/05/082436.1620.136.0935.903.916,3520.02%
2023/05/051236.6900.0036.501216,4240.07%
2023/05/041236.701636.9337.20-416,830-0.02%
2023/05/036.236.98237.1536.954.217,2040.02%
2023/05/02537.261337.5837.35-817,771-0.05%
2023/04/28437.13336.9536.80117,8440.01%
2023/04/27636.9500.0036.80617,8990.03%
2023/04/26536.4716.236.5437.20-11.217,902-0.06%
2023/04/2513.437.19737.8136.606.417,9140.04%
2023/04/2411.137.93538.0537.806.117,9100.03%
2023/04/2113.138.1213.237.9738.00-0.117,9570.00%
2023/04/2016.239.593038.6838.55-13.818,053-0.08%
2023/04/1959.339.956440.1439.75-4.717,759-0.03%
2023/04/181939.272139.3238.60-216,589-0.01%
2023/04/17738.801138.9238.90-416,268-0.02%
2023/04/14438.53738.8638.80-316,413-0.02%
2023/04/132239.15538.6038.601716,4690.10%
2023/04/123439.762139.6739.501316,3150.08%
2023/04/111739.3700.0039.001716,0540.11%
2023/04/1000.001239.1039.20-1216,103-0.07%
2023/04/079.139.05839.0538.951.116,7910.01%
2023/03/311238.42738.5538.40517,2060.03%
2023/03/30438.8300.0038.80417,1600.02%
2023/03/29139.2500.0038.90117,0350.01%
2023/03/289.138.592038.8739.05-10.917,058-0.06%
2023/03/2760.139.481439.5938.8046.116,8870.27%
2023/03/241538.96438.8438.851116,7710.07%
2023/03/234839.412038.9939.302816,6650.17%
2023/03/2230.339.0919639.0938.70-165.716,579-1.00% 大賣/鉅額交易
2023/03/212839.69939.7839.101916,6570.11%
2023/03/2062.140.007839.8639.90-15.917,052-0.09%
2023/03/1722.538.462238.1338.750.517,5510.00%
2023/03/162437.3000.0036.502417,5510.14%
2023/03/1519038.092537.8237.9016517,4370.95% 大買/鉅額交易
2023/03/141837.243137.4837.10-1317,289-0.08%
2023/03/13936.131236.3036.60-317,245-0.02%
2023/03/101436.781436.6336.45017,4810.00%
2023/03/093637.711737.6937.351917,4870.11%
2023/03/08638.53438.6138.95217,1580.01%
2023/03/07638.07738.2738.00-116,896-0.01%
2023/03/06337.721737.9438.00-1416,707-0.08%
2023/03/02237.081137.1136.95-916,524-0.05%
2023/03/01336.85836.8836.75-516,611-0.03%
2023/02/241937.602937.0437.10-1016,633-0.06%
2023/02/23537.39437.7437.75116,5820.01%
2023/02/21637.7200.0037.60616,7330.04%
2023/02/203237.704.237.7537.8027.916,9910.16%
2023/02/1714.137.861138.1537.703.117,5330.02%
2023/02/16638.101338.0337.65-717,549-0.04%
2023/02/151237.02236.8836.801017,5800.06%
2023/02/14336.87236.9536.65118,0730.01%
2023/02/132036.821936.3837.10118,5770.01%
2023/02/09437.1400.0037.10418,4950.02%
2023/02/081837.91137.6537.551718,4730.09%
2023/02/0700.00537.9537.90-518,357-0.03%
2023/02/06237.58237.7037.90018,3030.00%
2023/02/037.137.4400.0037.357.118,2750.04%
2023/02/021738.317.138.5337.809.918,0890.05%
2023/02/01537.301737.1737.40-1217,556-0.07%
2023/01/31736.991536.8536.90-817,141-0.05%
2023/01/30335.731435.7935.95-1116,636-0.07%
2023/01/17534.95635.0235.20-116,642-0.01%
2023/01/16434.48434.4034.40016,7100.00%
2023/01/131235.052134.8634.60-916,907-0.05%
2023/01/12635.53535.9535.40117,1910.01%
2023/01/11535.6800.0035.60517,2680.03%
2023/01/10935.53536.0535.30417,3430.02%
2023/01/0900.001035.7936.00-1017,197-0.06%
2023/01/06534.851134.6734.95-617,125-0.04%
2023/01/052235.402134.8534.80117,4300.01%
2023/01/041535.482035.8835.60-517,539-0.03%
2023/01/032534.93334.9235.252217,4320.13%
2022/12/30134.30434.4434.55-317,415-0.02%
2022/12/29434.05334.0234.20117,7470.01%
2022/12/286.135.18234.8834.804.118,0780.02%
2022/12/275036.073436.1735.401618,0050.09%
2022/12/262535.828035.8035.95-5517,378-0.32%
2022/12/23433.93434.0334.10017,0360.00%
2022/12/221133.061533.3433.70-417,172-0.02%
2022/12/21432.955.232.7532.70-1.217,444-0.01%
2022/12/202732.916432.6032.50-3717,719-0.21%
2022/12/19334.00433.9533.75-117,960-0.01%
2022/12/166.834.73334.2534.253.818,3560.02%
2022/12/15435.49535.6735.65-118,341-0.01%
2022/12/1411.235.5523.135.5535.40-11.918,511-0.06%
2022/12/1342.135.56535.4935.0537.118,9590.20%
2022/12/121536.944337.1835.85-2819,165-0.15%
2022/12/0910036.643536.6336.806518,6780.35%
2022/12/081234.561734.6434.30-518,031-0.03%
2022/12/07232.7511.233.1232.80-9.217,649-0.05%
2022/12/06334.0500.0033.60317,9290.02%
2022/12/051734.04134.5533.851618,4680.09%
2022/12/02734.121333.9234.05-618,846-0.03%
2022/12/01633.191233.4533.45-618,948-0.03%
2022/11/30533.05132.8032.95419,7080.02%
2022/11/291032.101532.3532.45-520,880-0.02%
2022/11/28632.3600.0032.20622,6510.03%
2022/11/25532.4000.0032.15523,7860.02%
2022/11/2400.00232.2532.50-224,314-0.01%
2022/11/23532.350.732.7032.204.326,5150.02%
2022/11/22132.75632.9032.75-527,387-0.02%
2022/11/18133.35234.0032.85-128,8000.00%
2022/11/170.733.59533.6033.60-4.328,785-0.01%
2022/11/16633.58233.3833.40428,8730.01%
2022/11/152232.966332.9633.45-4129,225-0.14%
2022/11/14231.58331.7731.95-128,8100.00%
2022/11/112731.30232.1531.252528,7310.09%
2022/11/103631.943631.7131.50028,5490.00%
2022/11/093533.40133.3033.303428,6290.12%
2022/11/0700.00335.0535.00-328,631-0.01%
2022/11/04334.982135.0735.00-1829,166-0.06%
2022/11/03234.50234.2034.65029,7980.00%
2022/11/02634.69534.9534.65131,3590.00%
2022/11/011234.291834.6434.85-632,019-0.02%
2022/10/31533.60633.7333.50-131,9800.00%
2022/10/28133.7500.0033.00132,0310.00%
2022/10/27533.70533.9534.20032,0950.00%
2022/10/261133.751134.0133.60032,2280.00%
2022/10/253334.761934.3433.751432,4510.04%
2022/10/24335.821035.2535.05-732,497-0.02%
2022/10/212035.301935.5335.60132,5620.00%
2022/10/20635.52435.5935.20232,5340.01%
2022/10/19435.18235.3535.20232,2740.01%
2022/10/18235.25634.9335.05-432,510-0.01%
2022/10/17633.52534.1034.50132,5390.00%
2022/10/1400.00135.0035.30-132,4740.00%
2022/10/131435.054735.4733.85-3332,724-0.10%
2022/10/121437.611337.6836.95133,0130.00%
2022/10/113237.651437.7937.301833,1540.05%
2022/10/07438.86639.1739.00-233,256-0.01%
2022/10/06938.441038.7839.20-133,4600.00%
2022/10/051738.012837.4138.50-1133,209-0.03%
2022/10/04136.4500.0036.50133,0540.00%
2022/10/03135.90135.3035.30033,0730.00%
2022/09/3000.002035.1536.30-2033,371-0.06%
2022/09/29236.35736.7635.95-533,556-0.01%
2022/09/285136.981136.5235.954033,9160.12%
2022/09/27938.231438.3538.75-534,384-0.01%
2022/09/26738.132738.4737.85-2034,286-0.06%
2022/09/231640.0228.539.2338.90-12.534,119-0.04%
2022/09/221041.351141.2241.25-133,8650.00%
2022/09/211941.821041.6241.50933,8870.03%
2022/09/203742.293742.5942.40034,0920.00%
2022/09/192542.0124.242.3841.700.834,0170.00%
2022/09/161741.6845.141.5242.20-28.133,833-0.08%
2022/09/154441.943742.2041.50733,7080.02%
2022/09/141241.11340.5841.30933,2180.03%
2022/09/132740.741640.4340.451132,8930.03%
2022/09/121441.712142.0941.05-732,625-0.02%
2022/09/082439.8873.340.2541.00-49.332,140-0.15%
2022/09/071539.061239.0938.60331,8050.01%
2022/09/064440.862440.1139.602031,5980.06%
2022/09/056942.441542.1542.205430,9130.17%
2022/09/024441.7861.241.6042.25-17.229,729-0.06%
2022/09/013940.206840.0740.35-2927,949-0.10%
2022/08/314739.1234.139.2839.0012.926,8830.05%
2022/08/307740.165540.5039.102226,5480.08%
2022/08/2944.238.665138.8139.00-6.924,573-0.03%
2022/08/261938.175338.3938.35-3424,125-0.14%
2022/08/2514.138.309.338.0738.654.823,4250.02%
2022/08/241336.471.136.9036.5011.922,9410.05%
2022/08/23737.2218.237.1637.00-11.222,919-0.05%
2022/08/221437.662737.5537.05-1322,891-0.06%
2022/08/191636.771437.0137.00222,2850.01%
2022/08/181536.9028.136.8436.80-13.122,207-0.06%
2022/08/171736.626.136.9136.551122,2000.05%
2022/08/165137.691737.1236.753422,3320.15%
2022/08/152736.6442.136.8337.20-15.121,831-0.07%
2022/08/124936.40936.2936.254021,8010.18%
2022/08/119.137.1834.537.1436.75-25.521,793-0.12%
2022/08/102637.0919.536.6036.406.521,5990.03%
2022/08/095236.77108.737.3536.60-56.721,693-0.26% 大賣/
2022/08/085335.596135.0035.70-820,672-0.04%
2022/08/051132.531233.0032.95-120,4190.00%
2022/08/04431.53431.9332.05020,9380.00%
2022/08/032832.543632.1232.00-821,354-0.04%
2022/08/021833.481033.1033.10821,7570.04%
2022/08/012134.352234.5034.45-122,1050.00%
2022/07/292734.032833.9734.05-122,1210.00%
2022/07/281433.8812.233.5533.601.822,2520.01%
2022/07/276633.7653.133.5834.1012.922,3790.06%
2022/07/2629.233.992733.7033.402.222,7850.01%
2022/07/252634.443034.1233.80-423,111-0.02%
2022/07/221833.792433.9133.95-623,463-0.03%
2022/07/211833.361033.5633.60824,1790.03%
2022/07/2037.133.723233.4533.205.125,3050.02%
2022/07/1916.233.611933.6633.60-2.826,027-0.01%
2022/07/181332.6224.233.0332.15-11.226,426-0.04%
2022/07/153731.232031.9932.201728,0310.06%
2022/07/141730.361030.5031.15728,9410.02%
2022/07/131031.45831.0431.00230,2110.01%
2022/07/121531.633030.8830.65-1531,963-0.05%
2022/07/1118.233.291633.3933.502.232,9240.01%
2022/07/0843.134.314234.3333.801.133,6490.00%
2022/07/0729.233.931434.2634.2015.234,6210.04%
2022/07/064834.234933.8733.70-135,9590.00%
2022/07/052733.591134.1734.901638,6510.04%
2022/07/0400.00631.3731.75-639,207-0.02%
2022/07/010.131.60231.5030.40-1.939,4440.00%
2022/06/306532.586632.5032.50-140,1150.00%
2022/06/295.234.041434.0433.90-8.840,159-0.02%
2022/06/286234.824833.9433.801440,4160.03%
2022/06/273034.412934.8234.65140,3580.00%
2022/06/241632.383232.6933.90-1639,883-0.04%
2022/06/232731.383431.6732.00-739,610-0.02%
2022/06/224732.072931.9031.451839,6170.05%
2022/06/2110.230.201730.3630.40-6.839,427-0.02%
2022/06/202631.052130.1229.85539,5820.01%
2022/06/172231.381831.3831.45439,7260.01%
2022/06/162732.713131.4931.05-440,058-0.01%
2022/06/152833.342233.5332.90640,0590.01%
2022/06/141233.801034.0334.00240,5040.00%
2022/06/102236.274236.5136.35-2041,645-0.05%
2022/06/09636.311236.5336.70-641,803-0.01%
2022/06/083336.191036.1836.152341,9460.05%
2022/06/0714.236.75336.7536.8011.242,6240.03%
2022/06/061838.082037.8237.65-243,3520.00%
2022/06/022236.822336.8136.80-143,0920.00%
2022/06/012637.322237.3037.25443,2120.01%
2022/05/31636.96737.0837.15-143,2400.00%
2022/05/302536.613836.6636.75-1343,827-0.03%
2022/05/271035.581035.7535.80043,9670.00%
2022/05/262935.832135.3935.35844,1630.02%
2022/05/253735.893736.0335.90044,1860.00%
2022/05/243436.793335.8935.65144,4980.00%
2022/05/238.137.202237.5037.50-13.944,224-0.03%
2022/05/207837.137236.9736.90644,1350.01%
2022/05/192735.792636.1736.55143,8670.00%
2022/05/182337.091937.2437.25443,6250.01%
2022/05/173036.663136.8236.95-143,2710.00%
2022/05/166635.695835.5535.00842,5070.02%
2022/05/134436.105236.1336.65-841,967-0.02%
2022/05/121836.084836.3735.15-3041,573-0.07%
2022/05/1115437.355937.5237.009541,0360.23% 大買/
2022/05/101138.251738.6938.35-640,625-0.01%
2022/05/09239.651340.1438.90-1140,131-0.03%
2022/05/061141.251041.3041.35139,7100.00%
2022/05/052342.862042.7742.60339,4360.01%
2022/05/042542.971042.8842.601539,2240.04%
2022/05/03742.79742.9543.10039,0460.00%
2022/04/2964.144.805945.1044.155.138,6480.01%
2022/04/283945.004445.4744.45-538,345-0.01%
2022/04/275646.394046.1145.601637,5730.04%
2022/04/264147.728148.2048.25-4036,719-0.11%
2022/04/257547.976947.1946.50635,4840.02%
2022/04/224147.643747.8947.80434,4610.01%
2022/04/2191.148.819048.5348.051.133,6620.00%
2022/04/2052.148.0654.148.2148.60-2.131,830-0.01%
2022/04/1910447.4898.147.5947.40630,9560.02% 大買/
2022/04/184846.5764.146.6247.20-16.130,121-0.05%
2022/04/154645.1852.245.5645.05-6.128,488-0.02%
2022/04/143444.313244.4444.20227,6690.01%
2022/04/133045.012145.0844.90927,1580.03%
2022/04/1211444.7711745.0545.60-327,308-0.01% 大買/大賣/
2022/04/1114545.0715445.0144.50-926,168-0.03% 大買/大賣/
2022/04/0831.142.695242.9543.80-20.923,179-0.09%
2022/04/07841.84941.3940.90-122,1980.00%
2022/04/0639.141.8652.142.1442.15-1322,475-0.06%
2022/04/014.140.701540.9541.05-10.921,688-0.05%
2022/03/3120.140.784140.5840.45-20.921,628-0.10%
2022/03/3019840.4816140.8340.153721,4910.17% 大買/大賣/
2022/03/2900.00239.0539.40-221,356-0.01%
2022/03/28638.68638.8839.10021,5830.00%
2022/03/253239.162338.6338.55921,8320.04%
2022/03/241240.48540.8540.20723,0250.03%
2022/03/231740.351740.1640.15023,8540.00%
2022/03/2215.141.572341.3640.80-7.924,278-0.03%
2022/03/211441.783741.6340.95-2324,712-0.09%
2022/03/181741.14441.2141.451325,1520.05%
2022/03/173941.264841.0841.50-926,479-0.03%
2022/03/162740.801241.0840.601527,3520.05%
2022/03/152640.8645.240.7739.15-19.228,017-0.07%
2022/03/145740.535840.6840.90-128,2850.00%
2022/03/112840.57240.2340.702629,8940.09%
2022/03/101240.406040.9239.95-4831,679-0.15%
2022/03/095240.604340.4241.00932,4150.03%
2022/03/08938.111438.5738.55-531,703-0.02%
2022/03/0700.00738.1638.00-731,742-0.02%
2022/03/04340.101640.1139.65-1331,686-0.04%
2022/03/033040.183540.5139.90-531,770-0.02%
2022/03/02639.539.439.8139.55-3.431,463-0.01%
2022/03/01338.92838.8438.85-531,500-0.02%
2022/02/251337.321937.6238.10-632,060-0.02%
2022/02/244638.32938.4236.553732,5830.11%
2022/02/23237.202037.8537.85-1832,491-0.06%
2022/02/22237.3000.0036.90232,7830.01%
2022/02/21437.731437.5838.00-1033,418-0.03%
2022/02/18336.15836.6836.90-534,377-0.01%
2022/02/178.236.501036.9936.55-1.935,219-0.01%
2022/02/16836.40136.4536.45736,0430.02%
2022/02/15436.3000.0035.90436,8770.01%
2022/02/142936.182136.0836.00837,8620.02%
2022/02/11537.703.137.6537.651.938,4470.00%
2022/02/10637.570.537.7537.555.539,7560.01%
2022/02/09237.5500.0037.95240,5700.00%
2022/02/08637.46637.2837.50041,2960.00%
2022/01/26335.7000.0035.40343,5820.01%
2022/01/252336.101535.9235.60845,1830.02%
2022/01/242636.642537.1736.85146,6010.00%
2022/01/21738.57239.4537.60546,7300.01%
2022/01/20139.80139.5039.40047,1020.00%
2022/01/19139.40139.4039.35047,1020.00%
2022/01/18440.195239.4739.45-4847,094-0.10%
2022/01/17239.90139.2540.15147,0910.00%
2022/01/142739.466539.2739.30-3847,016-0.08%
2022/01/13940.13440.3140.20546,9100.01%
2022/01/121841.06940.4740.75946,8260.02%
2022/01/111041.492341.4041.10-1346,890-0.03%
2022/01/104.340.90940.9440.75-4.746,211-0.01%
2022/01/076139.963939.5640.252246,0720.05%
2022/01/062041.341240.9740.90845,8170.02%
2022/01/057243.328443.0342.00-1246,016-0.03%
2022/01/043442.654042.9043.05-644,873-0.01%
2022/01/032042.481442.2942.05644,3730.01%
2021/12/3022.742.142142.5042.501.744,2190.00%
2021/12/292041.804942.1542.40-2943,936-0.07%
2021/12/281941.061740.8640.80243,2820.00%
2021/12/27941.02841.2241.00143,4490.00%
2021/12/243341.192640.8240.70744,0960.02%
2021/12/232741.891441.7141.601343,8370.03%
2021/12/221242.056942.2441.90-5743,619-0.13%
2021/12/21642.02542.1441.90143,4320.00%
2021/12/207043.289343.0741.85-2343,071-0.05%
2021/12/1720142.335142.4341.9015041,5220.36% 大買/鉅額交易
2021/12/161841.859241.4541.40-7440,527-0.18%
2021/12/15441.011241.4440.85-839,858-0.02%
2021/12/149040.946540.6040.202539,1470.06%
2021/12/132142.952343.1942.15-238,169-0.01%
2021/12/102942.405642.6742.90-2736,573-0.07%
2021/12/092641.892941.9941.20-335,024-0.01%
2021/12/088840.763041.0640.855833,7330.17%
2021/12/0712541.486841.5041.005732,7640.17% 大買/
2021/12/062140.453140.6041.20-1030,937-0.03%
2021/12/0311438.5111338.6838.00128,9190.00% 大買/大賣/
2021/12/022535.043135.3636.05-627,310-0.02%
2021/12/011834.8819.535.2435.40-1.527,085-0.01%
2021/11/30336.00236.3336.10126,8470.00%
2021/11/292434.862135.4035.35326,8030.01%
2021/11/263236.717136.9936.10-3926,634-0.15%
2021/11/252538.332538.4738.05026,7560.00%
2021/11/248138.502638.6838.505526,5780.21%
2021/11/231238.053838.3737.60-2625,934-0.10%
2021/11/221837.493037.5137.35-1225,260-0.05%
2021/11/193537.007837.2536.60-4324,909-0.17%
2021/11/183937.551837.4337.102124,5610.09%
2021/11/1721.538.792839.1539.40-6.523,851-0.03%
2021/11/161838.003937.9838.00-2122,899-0.09%
2021/11/158036.677137.1636.75922,0550.04%
2021/11/122635.633935.1935.05-1321,227-0.06%
2021/11/113938.183638.7837.55320,4030.01%
2021/11/108138.931839.3538.856319,4870.32%
2021/11/093638.738539.7340.10-4918,823-0.26%
2021/11/082238.252338.4637.60-117,484-0.01%
2021/11/053638.183638.2037.60016,7060.00%
2021/11/045138.2083.338.0938.60-32.315,954-0.20%
2021/11/0312137.2877.537.2937.2043.514,5680.30% 大買/
2021/11/025536.6344.336.7137.0010.713,5460.08%
2021/11/014435.9329.236.2635.0014.811,8860.12%
2021/10/292732.494032.7233.30-1310,574-0.12%
2021/10/284132.103532.3833.00610,2480.06%
2021/10/27730.65630.8831.0019,7440.01%
2021/10/261630.741530.6030.6019,7670.01%
2021/10/253231.213331.1231.10-19,725-0.01%
2021/10/221730.601530.5030.5029,7720.02%
2021/10/215031.505230.5830.50-210,056-0.02%
2021/10/206831.977331.7031.85-510,088-0.05%
2021/10/192831.813432.0031.70-610,037-0.06%
2021/10/1800.00131.5531.15-19,749-0.01%
2021/10/15231.05231.4331.2509,8350.00%
2021/10/14230.83930.8631.10-710,003-0.07%
2021/10/13831.272031.6031.30-1210,664-0.11%
2021/10/121630.812430.7130.60-810,351-0.08%
2021/10/081229.711029.8029.75210,0150.02%
2021/10/071130.001129.7829.85010,0550.00%
2021/10/061729.151829.3929.60-110,030-0.01%
2021/10/051328.101128.4129.00210,0410.02%
2021/10/042830.182929.2928.75-110,192-0.01%
2021/10/012330.852431.0329.75-19,989-0.01%
2021/09/30528.80629.7629.65-19,247-0.01%
2021/09/291529.361528.8828.7009,2730.00%
2021/09/282429.422329.7029.2019,3660.01%
2021/09/271128.67529.0528.7569,3390.06%
2021/09/241028.531528.3828.35-59,537-0.05%
2021/09/23528.85528.3028.30010,1550.00%
2021/09/22529.1800.0028.75510,4490.05%
2021/09/17529.15829.5229.55-310,583-0.03%
2021/09/161429.461029.2529.25411,1580.04%
2021/09/152829.432429.3429.30411,4590.03%
2021/09/142529.822429.3129.20111,9020.01%
2021/09/132630.532430.3729.80212,0280.02%
2021/09/101729.381729.5429.90012,0030.00%
2021/09/09128.802.328.9329.10-1.312,224-0.01%
2021/09/08228.952.429.3128.65-0.412,5460.00%
2021/09/072229.912129.4729.30113,7240.01%
2021/09/061630.771530.1530.10114,4900.01%
2021/09/031031.482031.2631.50-1014,860-0.07%
2021/09/022231.322231.6231.25015,4760.00%
2021/09/01131.50731.6331.45-615,389-0.04%
2021/08/311330.97631.3831.70715,3110.05%
2021/08/3000.001131.5931.65-1114,832-0.07%
2021/08/273529.343229.1428.80314,7630.02%
2021/08/261128.57528.6528.75614,6430.04%
2021/08/2500.001628.3828.30-1614,906-0.11%
2021/08/241127.711327.5627.50-215,159-0.01%
2021/08/231528.18528.3028.251015,3290.07%
2021/08/20627.66627.2527.25015,4400.00%
2021/08/19627.772227.4127.30-1615,450-0.10%
2021/08/18626.73527.3028.15115,5080.01%
2021/08/172227.653027.3427.05-815,815-0.05%
2021/08/162628.163027.6527.50-415,883-0.03%
2021/08/13129.80229.3529.25-115,908-0.01%
2021/08/12830.2400.0029.85816,1750.05%
2021/08/111329.211029.3529.40316,5060.02%
2021/08/101231.391030.9530.95216,7180.01%
2021/08/09731.99531.9031.90216,9660.01%
2021/08/061932.682632.4232.40-717,582-0.04%
2021/08/052133.181232.9432.85918,0260.05%
2021/08/0418.433.331333.4533.355.418,2910.03%
2021/08/03732.35532.2532.25218,2980.01%
2021/08/021532.551132.4132.40418,4300.02%
2021/07/301132.402932.2632.55-1818,513-0.10%
2021/07/291132.451032.4832.55118,8850.01%
2021/07/282732.575032.0532.20-2319,072-0.12%
2021/07/272833.833533.8433.05-719,522-0.04%
2021/07/261333.381733.7533.60-420,384-0.02%
2021/07/231132.62632.6432.60520,3780.02%
2021/07/222332.902032.5932.50320,4700.01%
2021/07/213533.562232.8832.851320,5720.06%
2021/07/202934.021433.7733.751520,5750.07%
2021/07/194335.038034.6034.85-3720,593-0.18%
2021/07/165933.862233.1033.053720,4920.18%
2021/07/15532.60633.1533.40-120,6910.00%
2021/07/141132.221032.3432.35120,9210.00%
2021/07/133033.483032.8332.80021,3410.00%
2021/07/122533.791033.7033.701521,9330.07%
2021/07/091133.901133.6533.55022,0450.00%
2021/07/081133.081433.1633.25-322,615-0.01%
2021/07/071133.281433.3432.80-323,937-0.01%
2021/07/062.133.5400.0033.352.124,1160.01%
2021/07/05533.955.534.5634.00-0.524,3290.00%
2021/07/021533.901033.7533.75524,5630.02%
2021/07/0100.00533.9033.80-524,990-0.02%
2021/06/301835.322635.3234.90-824,978-0.03%
2021/06/2915.834.461234.0533.803.824,7330.02%
2021/06/28934.061433.9033.90-524,728-0.02%
2021/06/254735.224635.0934.65125,1300.00%
2021/06/242134.342734.8034.80-625,290-0.02%
2021/06/233734.09733.8534.203025,2090.12%
2021/06/2239.333.043532.4232.304.324,9850.02%
2021/06/211933.191532.8032.80424,9760.02%
2021/06/182634.063734.1034.25-1125,055-0.04%
2021/06/174634.342134.4234.402525,2010.10%
2021/06/167735.1963.334.5934.5513.725,5080.05%
2021/06/1560.534.135834.4033.852.524,6880.01%
2021/06/115433.232133.1033.053324,2740.14%
2021/06/101732.733433.8334.05-1724,351-0.07%
2021/06/091331.921131.5931.40224,3260.01%
2021/06/08131.30731.9531.80-624,911-0.02%
2021/06/071531.01630.9230.85924,9910.04%
2021/06/041732.301531.6031.60225,1820.01%
2021/06/032133.142532.9332.90-425,118-0.02%
2021/06/021333.48533.2033.15825,0870.03%
2021/06/011734.242833.8934.30-1124,843-0.04%
2021/05/311832.971233.4332.85624,6230.02%
2021/05/281133.441633.1633.00-524,529-0.02%
2021/05/271532.521532.7832.95024,4630.00%
2021/05/261632.442232.4432.45-624,426-0.02%
2021/05/2514.432.921132.6332.453.424,4580.01%
2021/05/246.231.561031.6831.70-3.824,350-0.02%
2021/05/212231.062531.1530.85-324,330-0.01%
2021/05/202231.941632.2630.50624,4050.02%
2021/05/192431.952432.3132.65024,2920.00%
2021/05/181529.581630.4731.30-124,0250.00%
2021/05/172429.5234.128.7528.65-10.123,830-0.04%
2021/05/141732.502432.6931.80-723,624-0.03%
2021/05/132331.171530.8030.60823,1770.03%
2021/05/121932.79932.2231.401022,9400.04%
2021/05/111136.331335.3034.85-222,675-0.01%
2021/05/102138.932138.7038.55022,5450.00%
2021/05/071838.701338.8539.00522,5010.02%
2021/05/064038.514038.8438.55022,5280.00%
2021/05/053237.792837.4437.10422,1190.02%
2021/05/041938.701539.6238.25421,9680.02%
2021/05/035743.3864.242.9441.65-7.221,501-0.03%
2021/04/291140.62640.9240.70520,4980.02%
2021/04/281940.5227.240.5540.95-8.220,520-0.04%
2021/04/272140.7715.240.5940.555.820,5910.03%
2021/04/26640.12740.0940.15-120,6260.00%
2021/04/23940.021739.6540.25-820,623-0.04%
2021/04/222040.081639.7038.95420,5240.02%
2021/04/211442.091741.4441.30-319,996-0.01%
2021/04/201542.35642.9442.25919,7310.05%
2021/04/191942.52242.9842.151719,7230.09%
2021/04/162744.6618.845.0944.008.219,3990.04%
2021/04/15442.16242.1342.45219,0270.01%
2021/04/142641.941741.3941.90919,3150.05%
2021/04/132446.9727.246.7944.20-3.218,787-0.02%
2021/04/12345.35144.9544.90217,5090.01%
2021/04/09646.1414.145.5445.30-8.117,387-0.05%
2021/04/08547.331247.4847.00-717,280-0.04%
2021/04/071946.0421.446.7748.00-2.417,265-0.01%
2021/04/061044.392844.7644.65-1817,390-0.10%
2021/04/01745.112845.1944.70-2117,375-0.12%
2021/03/3115.446.63246.3346.4513.417,3130.08%
2021/03/30947.422047.2247.35-1117,706-0.06%
2021/03/292746.796644.3747.50-3917,579-0.22%
2021/03/263842.71543.2243.203317,0770.19%
2021/03/253743.02943.2843.102816,9190.17%
2021/03/24542.38842.8542.55-316,808-0.02%
2021/03/23942.4755.342.9842.50-46.316,731-0.28%
2021/03/223244.07743.8743.352516,5690.15%
2021/03/192841.882142.0042.60716,3910.04%
2021/03/181043.5339.143.6242.90-29.115,890-0.18%
2021/03/17542.541143.1143.00-615,700-0.04%
2021/03/16841.7326.642.2042.40-18.615,442-0.12%
2021/03/1570.341.971742.1042.4053.315,0110.35%
2021/03/123239.733939.5240.00-714,437-0.05%
2021/03/112337.9400.0037.802314,3050.16%
2021/03/10236.53537.4937.80-314,411-0.02%
2021/03/09335.15135.5035.30214,5160.01%
2021/03/08135.60236.0335.60-114,881-0.01%
2021/03/05435.311535.7035.15-1115,237-0.07%
2021/03/0400.001.436.9836.15-1.415,727-0.01%
2021/03/030.236.95237.1537.00-1.915,976-0.01%
2021/03/02236.7800.0035.55216,4720.01%
2021/02/26336.82336.6536.65017,2590.00%
2021/02/25437.50237.5537.40217,8050.01%
2021/02/24538.28238.6337.80318,2230.02%
2021/02/231137.19337.1537.05818,8870.04%
2021/02/221537.85337.8237.901219,4580.06%
2021/02/19137.00136.8436.90019,4540.00%
2021/02/1800.00835.4335.25-819,665-0.04%
2021/02/04233.30233.9533.55020,3490.00%
2021/02/0300.00933.5834.35-920,388-0.04%
2021/02/02130.9000.0031.25120,3720.00%
2021/02/01129.40131.0530.90020,7000.00%
2021/01/29331.08231.4830.50120,9810.00%
2021/01/28431.78232.5031.45221,5230.01%
2021/01/27133.3000.0033.20121,8860.00%
2021/01/26233.9500.0033.55222,1270.01%
2021/01/25134.0000.0033.90122,3910.00%
2021/01/22334.5700.0034.30322,8060.01%
2021/01/21134.7000.0033.15123,0640.00%
2021/01/20935.1400.0033.75923,3030.04%
2021/01/19436.731136.6336.35-723,440-0.03%
2021/01/181.435.761.835.8234.50-0.423,3680.00%
2021/01/152.536.750.136.6536.102.523,2600.01%
2021/01/14537.13561.436.7637.45-556.423,185-2.40% 大賣/鉅額交易
2021/01/1300.006.437.5637.25-6.423,054-0.03%
2021/01/12538.32338.1137.80222,9690.01%
2021/01/11239.58339.0239.55-122,9130.00%
2021/01/08840.61540.6040.20323,0340.01%
2021/01/0712.542.301043.1542.252.523,2630.01%
2021/01/06240.681940.1739.55-1723,755-0.07%
2021/01/05141.7500.0041.50124,2310.00%
2021/01/04141.40141.3541.30024,9280.00%
2020/12/31341.97241.7041.75125,5030.00%
2020/12/302843.143943.8342.60-1126,159-0.04%
2020/12/294143.171343.2144.002826,3710.11%
2020/12/28241.381341.4541.15-1125,995-0.04%
2020/12/25841.922041.5441.25-1226,296-0.05%
2020/12/2435.542.933043.0842.255.526,2010.02%
2020/12/23339.90540.6741.80-225,848-0.01%
2020/12/221639.40638.9638.001026,2320.04%
2020/12/21440.030.139.9039.903.926,8380.01%
2020/12/18440.2300.0040.50427,4640.01%
2020/12/171339.1000.0039.451327,6920.05%
2020/12/163.340.29240.1039.801.327,8970.00%
2020/12/15440.35239.9839.50228,1000.01%
2020/12/14139.001.338.8339.00-0.328,2360.00%
2020/12/11137.600.138.6537.650.928,4460.00%
2020/12/10439.20138.5039.25328,8080.01%
2020/12/09140.450.140.4040.050.929,1390.00%
2020/12/08340.20340.5040.00029,7100.00%
2020/12/071640.5113.139.6940.952.930,6740.01%
2020/12/04440.494740.8440.15-4330,813-0.14%
2020/12/0316.241.99641.1341.3010.231,0700.03%
2020/12/02942.901343.1242.40-431,585-0.01%
2020/12/012343.40943.9844.601432,8190.04%
2020/11/306044.112144.0644.503932,8900.12%
2020/11/2710.242.353241.9442.15-21.833,399-0.07%
2020/11/2624.344.083043.5742.50-5.734,157-0.02%
2020/11/256843.034843.4744.852034,3340.06%
2020/11/243941.2268.540.3942.00-29.533,701-0.09%
2020/11/2351.139.912139.8839.9030.133,2850.09%
2020/11/204238.7164.539.0639.35-22.532,971-0.07%
2020/11/192635.481136.0636.551532,3890.05%
2020/11/18133.50433.3833.25-331,893-0.01%
2020/11/173133.571533.2033.601631,8760.05%
2020/11/16931.8610.231.7231.60-1.232,0080.00%
2020/11/1300.00333.3033.10-332,098-0.01%
2020/11/121732.7857531.6834.50-55832,226-1.73% 大賣/鉅額交易
2020/11/11835.508635.3535.00-7831,982-0.24%
2020/11/104.536.38336.5036.501.532,1390.00%
2020/11/09536.045835.9636.90-5332,217-0.16%
2020/11/061135.643235.8135.00-2132,503-0.06%
2020/11/057036.423535.2536.703532,7140.11%
2020/11/042335.15634.2433.401732,7260.05%
2020/11/03335.35236.0035.25132,7700.00%
2020/11/02235.68535.5935.50-332,747-0.01%
2020/10/301037.59339.4337.00732,7900.02%
2020/10/29740.164140.3240.30-3432,672-0.10%
2020/10/2812.540.651540.1839.65-2.532,772-0.01%
2020/10/271837.75939.2139.50932,9080.03%
2020/10/262736.781136.6037.001632,9160.05%
2020/10/2300.001235.3835.80-1232,922-0.04%
2020/10/22335.231335.2035.20-1032,942-0.03%
2020/10/21236.70936.0936.40-732,877-0.02%
2020/10/19536.03136.5036.45432,9100.01%
2020/10/16735.98735.7435.05032,7620.00%
2020/10/151536.3614.735.5637.100.332,6630.00%
2020/10/144340.042139.8138.752232,2880.07%
2020/10/13937.431036.1239.45-131,8300.00%
2020/10/125235.912036.1436.603231,6990.10%
2020/10/082333.251032.5233.301331,5700.04%
2020/10/071230.7310830.6731.35-9631,290-0.31% 大賣/
2020/10/06728.6920.730.0930.55-13.730,673-0.04%
2020/10/051127.98128.1527.801030,9250.03%
2020/09/305628.41428.5328.255230,8860.17%
2020/09/29327.25127.1526.85230,9410.01%
2020/09/28728.06728.3227.75031,0370.00%
2020/09/253729.136128.2129.00-2430,718-0.08%
2020/09/2410229.271828.5529.508429,9580.28% 大買/
2020/09/233627.482827.0927.90829,2140.03%
2020/09/22725.391,09825.5525.40-1,09128,581-3.82% 大賣/鉅額交易
2020/09/21726.581026.6726.15-328,234-0.01%
2020/09/181127.37827.2827.00327,9820.01%
2020/09/17427.252527.4627.20-2127,663-0.08%
2020/09/162326.492626.8726.90-327,292-0.01%
2020/09/158327.552328.0327.206026,9410.22%
2020/09/141025.161426.1826.50-426,422-0.02%
2020/09/113926.544226.9026.95-325,922-0.01%
2020/09/102826.412825.8727.10025,2550.00%
2020/09/0900.003224.1124.85-3224,143-0.13%
2020/09/081423.665522.6522.60-4123,489-0.17%
2020/09/072223.763423.8422.75-1222,957-0.05%
2020/09/0411825.813725.7624.658122,1820.37% 大買/
2020/09/03924.416123.6925.10-5220,535-0.25%
2020/09/027022.101121.1722.855920,0410.29%
2020/09/011620.721119.9320.80518,9930.03%
2020/08/31118.454318.4719.35-4217,882-0.23%
2020/08/281117.75817.7917.60317,1150.02%
2020/08/271117.791017.9017.90116,9760.01%
2020/08/261118.304.218.3618.256.816,8490.04%
2020/08/251718.263118.3918.50-1416,612-0.08%
2020/08/24917.6200.0017.70916,2390.06%
2020/08/21517.852017.8017.80-1516,044-0.09%
2020/08/203817.871318.1918.202515,8390.16%
2020/08/192717.814017.4817.50-1315,299-0.08%
2020/08/18118.506718.5918.70-6614,939-0.44%
2020/08/173618.95318.9318.853314,6180.23%
2020/08/142618.73818.3219.001814,2340.13%
2020/08/131417.7500.0017.751413,8140.10%
2020/08/12617.471,022.217.3718.45-1,016.213,490-7.53% 大賣/鉅額交易
2020/08/112718.445018.7817.90-2312,781-0.18%
2020/08/104219.502219.4519.852012,1330.16%
2020/08/074317.792118.1418.502211,4980.19%
2020/08/06216.7000.0017.05210,9670.02%
2020/08/05516.15317.1717.45210,7150.02%
2020/08/04116.856016.8716.95-5910,364-0.57%
2020/08/0310016.96117.5517.359910,0740.98%
2020/07/314015.447515.0216.10-359,557-0.37%
2020/07/306014.34114.3014.75598,9770.66%
2020/07/291213.3800.0013.60128,5950.14%
2020/07/282112.372012.6512.4018,4260.01%
2020/07/2700.00712.7412.55-78,321-0.08%
2020/07/24313.1700.0013.1538,2190.04%
2020/07/21514.70114.8014.5047,7410.05%
2020/07/2000.001013.5213.75-107,497-0.13%
2020/07/172914.063112.9213.50-27,288-0.03%
2020/07/163013.85413.8014.00266,7200.39%
2020/07/15812.683912.7512.75-316,060-0.51%
2020/07/14111.603511.1911.60-345,355-0.63%
2020/07/13710.60210.9510.5554,8690.10%
2020/07/10610.72109.9511.20-44,592-0.09%
2020/07/09110.7000.0010.7013,7190.03%
2020/07/08589.29279.729.76313,4610.90%
2020/07/0728.8400.008.8822,9170.07%
2020/07/0307.82107.867.94-102,556-0.39%
2020/07/01107.6500.007.60102,3700.42%
2020/06/1026.9800.007.4522,1010.10%
2020/06/0400.00406.816.92-402,097-1.91%
2020/06/01106.36106.406.3701,8650.00%
2020/05/2900.0066.266.24-61,840-0.33%
2020/05/2816.2800.006.1811,8370.05%
2020/05/2656.2000.006.2051,8440.27%
2020/05/2246.2000.006.1941,8470.22%
2020/05/2100.00106.326.20-101,855-0.54%
2020/05/19106.2500.006.18101,8490.54%
2020/05/1566.2900.006.2061,8640.32%
2020/05/1400.00306.366.30-301,889-1.59%
2020/05/13126.5800.006.60121,8430.65%
2020/05/11186.4300.006.18181,7771.01%
2020/05/0800.00306.516.51-301,725-1.74%
2020/05/0700.00156.006.00-151,640-0.91%
2020/04/2200.00155.325.34-151,733-0.87%
2020/04/1600.0055.505.49-51,754-0.28%
2020/04/1400.0075.365.36-71,754-0.40%
2020/04/0900.00205.365.33-201,776-1.13%
2020/04/0800.00205.315.40-201,801-1.11%
2020/03/2504.6000.004.6301,7340.00%
2020/03/2400.00204.384.39-201,756-1.14%
2020/03/1900.00404.324.24-401,737-2.30%
2020/03/1700.00204.734.67-201,701-1.18%
2020/02/24207.3700.007.37201,5321.31%
2020/02/1800.0017.837.73-11,541-0.06%
2020/02/1787.69107.797.80-21,578-0.13%
2020/02/14207.5600.007.54201,5281.31%
2020/02/13107.5200.007.44101,5220.66%
2020/01/17107.8300.007.80102,2590.44%
2020/01/1677.8747.887.8932,2550.13%
2020/01/13237.7700.007.69232,2551.02%
2020/01/10157.56237.587.55-82,249-0.36%
2020/01/07157.5300.007.53152,4370.62%
2020/01/06107.6000.007.62102,4440.41%
2020/01/03157.7800.007.71152,4390.61%
2019/12/31157.56157.617.6002,3900.00%
2019/12/3017.63257.597.63-242,380-1.01%
2019/12/0917.3400.007.3112,7640.04%
2019/12/0427.3500.007.3222,8110.07%
2019/12/0200.0017.337.29-12,874-0.03%
2019/11/2927.3900.007.3822,8950.07%
2019/11/22107.5100.007.47103,0310.33%
2019/11/18187.48237.487.47-53,161-0.16%
2019/11/1510.77.4867.527.524.73,1760.15%
2019/11/1400.000.47.467.43-0.43,176-0.01%
2019/11/12107.65107.687.6903,1430.00%
2019/11/06107.80107.867.8503,0760.00%
2019/11/05207.9200.007.83203,0750.65%
2019/11/04408.04217.967.96193,0600.62%
2019/11/01208.3200.008.27202,9320.68%
2019/10/3118.3800.008.3812,7380.04%
2019/10/3000.0067.497.62-62,383-0.25%
2019/10/25207.64267.577.56-62,361-0.25%
2019/10/2467.4900.007.5462,3180.26%
2019/10/2200.0010.17.597.59-10.12,303-0.44%
2019/10/2100.00107.497.51-102,265-0.44%
2019/10/1837.4400.007.4332,2490.13%
2019/10/178.97.4800.007.488.92,2200.40%
2019/10/16107.49107.637.6202,1660.00%
2019/10/1500.000.27.397.41-0.22,032-0.01%
2019/10/14107.4667.437.3842,0330.20%
2019/10/0900.0057.407.40-52,013-0.25%
2019/10/07107.4200.007.42102,0060.50%
2019/10/0100.0027.507.46-21,987-0.10%
2019/09/2600.0027.577.55-21,977-0.10%
2019/09/2400.00157.627.62-151,984-0.76%
2019/09/2300.00107.567.56-101,976-0.51%
2019/09/19217.42307.417.44-91,979-0.45%
2019/09/18207.4727.517.48181,9300.93%
2019/09/17107.9000.007.85101,7710.56%
2019/09/12107.9600.008.00101,7980.56%
2019/09/1000.0087.777.71-81,776-0.45%
2019/09/0987.8000.007.8081,7650.45%
2019/09/05108.0000.007.94101,7600.57%
2019/09/04107.9400.007.95101,7150.58%
2019/08/22378.4700.008.31371,5432.40%
2019/08/1958.390.78.348.394.31,5500.28%
2019/08/1668.1400.008.1861,5590.38%
2019/08/1500.0028.348.27-21,575-0.13%
2019/08/14108.73288.648.60-181,635-1.10%
2019/08/1388.7500.008.7581,6650.48%
2019/08/1278.80238.928.87-161,719-0.93%
2019/08/08168.8200.008.77161,8250.88%
2019/08/07119.0300.008.90111,8460.60%
2019/08/06109.1000.009.18101,8470.54%
2019/08/0100.0078.838.85-71,935-0.36%
2019/07/3188.8000.008.8281,9520.41%
2019/07/3000.00109.138.92-101,974-0.51%
2019/07/2929.0000.009.0021,9690.10%
2019/07/2600.0058.538.51-51,949-0.26%
2019/07/2558.3400.008.5051,9700.25%
2019/07/1900.00108.858.81-102,174-0.46%
2019/07/17108.8800.008.85102,2710.44%
2019/07/1518.8200.008.8112,2900.04%
2019/07/0300.0058.958.85-52,388-0.21%
2019/07/0259.0900.009.0552,3780.21%
2019/07/01109.3500.009.28102,3600.42%
2019/06/1916.1536.156.15-22,315-0.09%
2019/06/11106.0000.006.00102,2420.45%
2019/06/1000.001466.046.03-1462,238-6.52% 大賣/鉅額交易
2019/06/06206.1100.006.08202,2480.89%
2019/05/3100.00136.216.18-132,288-0.57%
2019/05/30136.1500.006.19132,3860.54%
2019/05/2900.00106.116.12-102,391-0.42%
2019/05/28106.1200.006.12102,3910.42%
2019/05/2300.00116.576.46-112,378-0.46%
2019/05/22106.59106.666.6002,3710.00%
2019/05/21106.6000.006.61102,3670.42%
2019/05/20106.73106.786.6502,3800.00%
2019/05/1746.9600.006.8042,3710.17%
2019/05/1600.00306.706.60-302,289-1.31%
2019/05/1400.00176.516.50-172,382-0.71%
2019/05/13116.47766.666.40-652,350-2.77%
2019/05/1056.9200.006.8752,2760.22%
2019/05/0216.7700.006.8011,9720.05%
2019/04/30556.9316.856.82541,9412.78%
2019/04/2656.5800.006.6451,8300.27%
2019/04/2400.00106.386.42-101,871-0.53%
2019/04/23106.4300.006.46101,8620.54%
2019/04/19206.40206.516.6301,8010.00%
2019/04/18206.3100.006.14201,6891.18%
2019/04/1600.00256.186.13-251,635-1.53%
2019/04/1215.9900.005.9911,5450.06%
2019/04/0200.001155.815.81-1151,562-7.36% 大賣/鉅額交易
2019/04/01125.9600.005.90121,5400.78%
2019/03/29215.71435.835.94-221,523-1.44%
2019/03/2875.67555.655.69-481,515-3.17%
2019/03/27105.78405.785.73-301,517-1.98%
2019/03/2600.00405.805.81-401,515-2.64%
2019/03/2100.00105.955.88-101,543-0.65%
2019/03/1900.0015.945.98-11,555-0.06%
2019/03/1416.1900.006.1511,5610.06%
2019/03/1116.0900.006.0111,6050.06%
2019/02/1206.3000.006.3501,7520.00%
2019/01/2486.6000.006.5881,9150.42%
2019/01/23106.6200.006.58101,9190.52%
2019/01/21106.7000.006.66101,9260.52%
2019/01/17796.92206.846.75591,9882.97%
2019/01/15166.51106.596.5061,9570.31%
2019/01/1496.64166.616.53-71,976-0.35%
2019/01/0800.00276.586.41-272,075-1.30%
2019/01/07326.52136.536.52192,0820.91%
2019/01/03446.5586.576.50362,1151.70%
2018/12/2700.0016.356.63-12,097-0.05%
2018/12/2486.2000.006.2582,0290.39%
2018/12/2216.2600.006.2712,0340.05%
2018/12/1906.5816.266.24-12,028-0.05%
2018/12/1800.00106.656.42-102,027-0.49%
2018/12/17156.8200.006.71152,0430.73%
2018/12/1400.00207.126.91-202,143-0.93%
2018/12/1207.2200.007.2202,1560.00%
2018/12/1100.0037.307.11-32,136-0.14%
2018/12/10137.00107.157.0232,1270.14%
2018/12/07207.18607.187.22-402,120-1.89%
2018/12/06207.25407.267.00-202,092-0.96%
2018/12/05197.1400.007.14192,0370.93%
2018/12/04137.6137.647.47102,0190.50%
2018/12/03477.3700.007.45471,9812.37%
2018/11/30117.03307.187.22-191,945-0.98%
2018/11/29307.05887.107.11-581,895-3.06%
2018/11/281147.0900.007.111141,8626.12% 大買/鉅額交易
2018/11/27406.95296.956.95111,8170.61%
2018/11/26296.92186.996.92111,8090.61%
2018/11/23227.05107.047.12121,7780.67%
2018/11/2266.70986.786.85-921,683-5.46%
2018/11/1900.0016.166.17-11,539-0.06%
2018/11/1600.0076.236.07-71,538-0.46%
2018/11/1586.3000.006.2581,5200.53%
2018/11/1300.00116.146.32-111,443-0.76%
2018/11/12116.0500.006.03111,4130.78%
2018/11/0800.0056.316.20-51,438-0.35%
2018/11/0746.0336.206.3511,4200.07%
2018/11/0646.21426.526.24-381,407-2.70%
2018/11/0500.00746.146.14-741,322-5.60%
2018/11/0200.0025.595.59-21,285-0.16%
2018/11/0195.0500.005.0991,2760.71%
2018/10/31164.9074.924.9791,2640.71%
2018/10/30274.7700.004.80271,2602.14%
2018/10/2914.751074.774.77-1061,255-8.44% 大賣/鉅額交易
2018/10/2684.76424.824.75-341,254-2.71%
2018/10/25514.9114.864.89501,2314.06%
2018/10/2485.3700.005.3781,1820.68%
2018/10/23495.5200.005.47491,1714.18%
2018/10/22165.6000.005.60161,1751.36%
2018/10/19185.62785.675.65-601,201-4.99%
2018/10/1866.0600.006.0061,1710.51%
2018/10/1716.3000.006.2011,1360.09%
2018/10/0547.51387.537.45-341,035-3.28%
2018/10/0400.0097.837.74-91,039-0.87%
2018/10/0300.00207.717.70-201,051-1.90%
2018/10/0227.75317.787.75-291,056-2.74%
2018/10/0177.8300.007.9471,0520.67%
2018/09/28217.9957.967.98161,0531.52%
2018/09/2777.9900.007.9571,0630.66%
2018/09/26178.1500.008.10171,0741.58%
2018/09/25178.2500.008.28171,1061.54%
2018/09/21158.2528.208.20131,1191.16%
2018/09/20188.47358.488.38-171,107-1.54%
2018/09/19477.9200.008.03471,0314.56%
2018/09/18207.3900.007.39209892.02%
2018/09/1447.4500.007.4841,0230.39%
2018/09/1300.0047.217.37-41,034-0.39%
2018/09/1200.00217.057.07-211,023-2.05%
2018/09/11877.12107.187.14771,0337.45%
2018/09/1000.001486.966.88-1481,044-14.16% 大賣/鉅額交易
2018/09/0600.00177.497.42-171,035-1.64%
2018/09/0557.5667.587.53-11,053-0.09%
2018/09/0400.0037.767.65-31,082-0.28%
2018/09/03157.6300.007.65151,1091.35%
2018/08/31347.73187.537.70161,1271.42%
2018/08/3000.0027.427.40-21,139-0.18%
2018/08/2957.2400.007.2451,1610.43%
2018/08/24137.3500.007.33131,3080.99%
2018/08/2327.4000.007.4021,3450.15%
2018/08/1600.00807.147.15-801,445-5.53%
2018/08/1500.0038.17.637.63-38.11,445-2.63%
2018/08/1300.0058.007.90-51,488-0.34%
2018/08/0258.2200.008.1552,0860.24%
2018/07/2618.52468.738.80-452,950-1.53%
2018/07/25118.1500.008.13113,0630.36%
2018/07/24228.1100.008.17223,0850.71%
2018/07/18118.2400.008.20113,2330.34%
2018/07/1100.00208.058.03-203,245-0.62%
2018/07/04108.0500.008.09103,2630.31%
2018/06/22259.0800.009.05253,1170.80%
2018/06/2059.0500.009.1953,1420.16%
2018/06/19209.1300.009.12203,1610.63%
2018/06/12249.4500.009.46243,1590.76%
2018/06/0800.0089.769.56-83,199-0.25%
2018/06/0789.8300.009.7683,1930.25%
2018/06/052010.0000.009.82203,1470.64%
2018/06/0400.001010.1010.15-103,087-0.32%
2018/05/30110.40510.3510.40-43,007-0.13%
2018/05/250.110.4000.0010.400.12,9450.00%
2018/05/1700.00110.3010.30-12,878-0.03%
2018/05/15510.75510.7010.6502,8140.00%
2018/05/142810.711911.0211.0592,8020.32%
2018/05/1100.002810.7810.70-282,655-1.05%
2018/05/101010.902110.7510.90-112,592-0.42%
2018/05/091010.251010.2010.4002,4070.00%
2018/05/08110.554110.6810.55-402,354-1.70%
2018/05/073010.48410.5810.50262,3021.13%
2018/05/042810.7410.310.8410.7517.72,2280.80%
2018/05/032311.181811.0211.2552,0710.24%
2018/05/02110.153010.3510.35-291,607-1.80%
2018/04/3000.00179.549.44-171,467-1.16%
2018/04/27209.4500.009.40201,4721.36%
2018/04/2600.00209.539.50-201,480-1.35%
2018/04/19109.4500.009.25101,4400.69%
2018/04/1819.0800.009.0911,4470.07%
2018/04/1149.1400.009.1341,5410.26%
2018/04/1029.06109.069.05-81,569-0.51%
2018/04/0200.00109.069.10-101,616-0.62%
2018/03/27109.1400.009.08101,7180.58%
2018/03/2300.0039.199.13-31,833-0.16%
2018/03/22109.6300.009.48101,8200.55%
2018/03/16229.6900.009.70221,8401.20%
2018/03/13359.294919.239.32-4561,835-24.85% 大賣/鉅額交易
2018/03/1200.001409.059.02-1401,839-7.61% 大賣/鉅額交易
2018/03/0900.003009.039.03-3001,877-15.98% 大賣/鉅額交易
2018/03/0800.003849.059.06-3841,931-19.88% 大賣/鉅額交易
2018/03/07219.1059.139.06161,9620.82%
2018/03/0600.002009.169.13-2002,039-9.80% 大賣/鉅額交易
2018/03/0500.001309.159.15-1302,095-6.20% 大賣/鉅額交易
2018/03/0200.00281.49.159.15-281.42,190-12.84% 大賣/鉅額交易
2018/03/0100.001339.169.18-1332,284-5.82% 大賣/鉅額交易
2018/02/2700.00169.359.20-162,436-0.66%
2018/02/2600.001109.389.31-1102,478-4.44% 大賣/鉅額交易
2018/02/2300.001209.359.31-1202,541-4.72% 大賣/鉅額交易
2018/02/2200.00309.389.31-302,670-1.12%
2018/02/21189.30739.359.35-552,841-1.94%
2018/02/0918.4800.008.7513,0130.03%
2018/02/07109.0000.008.90103,1780.31%
2018/02/06129.1500.008.73123,3930.35%
2018/01/2900.002010.0510.00-204,731-0.42%
2018/01/2600.0010010.0610.05-1004,751-2.10%
2018/01/2500.001110.1210.05-114,777-0.23%
2018/01/24510.1000.0010.1054,8470.10%
2018/01/2300.00510.2010.15-54,885-0.10%
2018/01/223110.3000.0010.40314,9200.63%
2018/01/1800.004210.1510.15-425,087-0.83%
2018/01/1200.00110.2010.15-15,653-0.02%
2018/01/0800.0054010.3010.20-5407,279-7.42% 大賣/鉅額交易
2018/01/05610.31510.4010.3517,2530.01%
2018/01/04610.30510.3010.3017,3440.01%
2018/01/03610.261610.4510.30-107,373-0.14%
2018/01/0200.00410.3010.25-47,407-0.05%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音