台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    692
  • 漲跌
    ▼6
  • 漲幅
    -0.86%
  • 成交量
    392
  • 產業
    上市 半導體類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.000689.00692.0007260.00%
2025/02/190700.001700.01698.00-1725-0.14%
2025/02/170696.001706.00702.00-1730-0.14%
2025/02/140703.001713.00694.00-1726-0.14%
2025/02/130705.0000.00709.0007240.00%
2025/02/110704.001703.00705.00-1710-0.14%
2025/02/070.5688.0000.00684.000.56910.07%
2025/02/050.1698.000.1696.00691.0006840.00%
2025/02/040670.0000.00671.0006730.00%
2025/02/030.1661.8500.00662.000.16710.02%
2025/01/220.1674.9000.00680.000.16710.01%
2025/01/210665.001670.00670.00-1681-0.15%
2025/01/131638.0000.00631.0017140.14%
2025/01/1000.002672.00676.00-2704-0.28%
2025/01/0900.001674.00662.00-1701-0.14%
2025/01/081672.001682.00672.0007010.00%
2025/01/071686.0000.00686.0017050.14%
2025/01/061675.0000.00682.0017000.14%
2024/12/2700.000712.00711.0006800.00%
2024/12/261722.8000.00713.0016830.15%
2024/12/251719.0000.00719.0016860.15%
2024/12/241699.0000.00692.0016760.15%
2024/12/2300.000703.00705.0006740.00%
2024/12/200713.0000.00691.0006760.00%
2024/12/190.1712.0000.00713.000.16790.01%
2024/12/171735.001738.00736.0006880.00%
2024/12/161727.000722.60709.0016630.15%
2024/12/133737.0000.00722.0036360.47%
2024/12/127718.594.1727.82721.002.96090.48%
2024/12/110678.001682.00681.00-1556-0.18%
2024/12/041678.000.2681.00677.000.95440.16%
2024/12/030660.001652.16660.00-1527-0.19%
2024/12/021633.0000.00631.0015120.20%
2024/11/251625.001628.00630.0005580.00%
2024/11/2200.001604.00622.00-1555-0.18%
2024/11/2100.001601.00601.00-1560-0.18%
2024/11/2000.001599.00600.00-1561-0.18%
2024/11/191588.9700.00594.0015630.18%
2024/11/1800.001574.00569.00-1564-0.18%
2024/11/150583.000586.00584.0005670.00%
2024/11/141590.001604.00584.0005730.00%
2024/11/1100.006621.83624.00-6578-1.04%
2024/11/061628.001632.00635.0006020.00%
2024/11/050630.003630.67630.00-3609-0.49%
2024/11/011618.0000.00631.0016380.16%
2024/10/2400.001663.00652.00-1657-0.15%
2024/10/213.1669.321650.00664.002.16850.31%
2024/10/091641.0000.00630.0017460.13%
2024/10/0800.001622.00633.00-1753-0.13%
2024/09/2700.001641.00631.00-1802-0.12%
2024/09/2600.001643.00641.00-1806-0.12%
2024/09/251640.0000.00631.0018010.12%
2024/09/2400.001625.00629.00-1813-0.12%
2024/09/232615.002617.00620.0008180.00%
2024/09/201597.0000.00600.0018160.12%
2024/09/191569.001576.96579.0007970.00%
2024/09/181566.0800.00561.0018170.12%
2024/09/1300.000586.50587.0008370.00%
2024/09/120581.0000.00586.0008580.00%
2024/09/1000.000577.00558.0009170.00%
2024/09/090569.001571.00575.00-1964-0.10%
2024/09/0400.001580.00579.00-11,027-0.10%
2024/08/301658.0000.00646.0011,0280.10%
2024/08/293635.002630.18652.0011,0300.10%
2024/08/221613.001603.00600.0001,0680.00%
2024/08/200.2615.0000.00613.000.21,1410.02%
2024/08/1900.001615.05615.00-11,180-0.09%
2024/08/160619.0000.00619.0001,2580.00%
2024/08/141605.001600.98598.0001,2620.00%
2024/08/130585.0000.00587.0001,2580.00%
2024/08/120583.001580.00580.00-11,261-0.08%
2024/08/0900.000566.50556.0001,2650.00%
2024/08/080550.001.8555.56554.00-1.81,260-0.14%
2024/08/0700.000554.00564.0001,2630.00%
2024/08/061542.7500.00532.0011,2740.08%
2024/08/051530.0000.00530.0011,2680.08%
2024/08/020.1602.0000.00588.000.11,3030.00%
2024/08/0100.0025620.04626.00-251,308-1.91%
2024/07/311616.0000.00616.0011,3150.08%
2024/07/3000.0020594.00611.00-201,330-1.50%
2024/07/292605.5100.00599.0021,3450.15%
2024/07/2600.0055.5597.47606.00-55.51,386-4.00%
2024/07/231613.0000.00616.0011,3960.07%
2024/07/220609.0000.00606.0001,4140.00%
2024/07/190640.0000.00635.0001,3890.00%
2024/07/181650.2900.00657.0011,4000.07%
2024/07/170.1685.291685.00688.00-0.91,387-0.07%
2024/07/1600.000698.00692.0001,3980.00%
2024/07/1500.000697.00692.0001,4180.00%
2024/07/122.4698.5000.00690.002.41,4680.16%
2024/07/111.2725.180.2728.00721.0011,5040.07%
2024/07/090.4735.0000.00732.000.41,4970.03%
2024/07/0800.000.2741.00738.00-0.21,485-0.01%
2024/07/050736.0000.00738.0001,4820.00%
2024/07/030747.0000.00744.0001,4710.00%
2024/07/022738.5000.00734.0021,4600.14%
2024/07/011746.0700.00742.0011,4550.07%
2024/06/281738.000.1748.00739.0011,4710.06%
2024/06/270753.000756.00747.0001,4550.00%
2024/06/262747.0200.00748.0021,4490.14%
2024/06/251742.0300.00743.0011,4420.07%
2024/06/240777.001763.00752.00-11,430-0.07%
2024/06/210775.0000.00792.0001,4100.00%
2024/06/200799.001.3793.23792.00-1.31,402-0.09%
2024/06/190805.500811.00800.0001,4010.00%
2024/06/182816.502.1828.62810.00-0.11,411-0.01%
2024/06/1700.000.1802.00805.00-0.11,384-0.01%
2024/06/146.1805.701818.55809.0051,3560.37%
2024/06/1395786.253.1774.48786.0091.91,3166.98%
2024/06/121748.000747.00744.0011,2750.08%
2024/06/0700.001735.00732.00-11,284-0.08%
2024/06/050717.0000.00710.0001,2860.00%
2024/06/031.1708.8200.00704.001.11,3570.08%
2024/05/310.1717.600.1729.96711.0001,3510.00%
2024/05/302732.020.8737.00726.001.21,3470.09%
2024/05/2800.000.2760.50760.00-0.21,350-0.01%
2024/05/272762.0000.00759.0021,3640.15%
2024/05/240.9767.870.1749.00765.000.81,3490.06%
2024/05/230755.141769.00760.00-11,371-0.07%
2024/05/221694.002737.50762.00-11,406-0.07%
2024/05/2000.003681.00691.00-31,393-0.22%
2024/05/1700.001673.00680.00-11,394-0.07%
2024/05/1400.001670.00671.00-11,441-0.07%
2024/05/131662.110.1666.00660.000.91,4440.07%
2024/05/101.1669.1800.00670.001.11,4470.08%
2024/05/091684.0000.00688.0011,4330.07%
2024/05/081673.004693.75695.00-31,433-0.21%
2024/05/0711688.5511675.27674.0001,4070.00%
2024/05/061671.0000.00671.0011,4020.07%
2024/05/033692.001701.00690.0021,3920.14%
2024/05/021671.0000.00690.0011,3930.07%
2024/04/3000.0013.5683.67681.00-13.51,400-0.96%
2024/04/2900.0035670.63672.00-351,347-2.60%
2024/04/264670.502680.00652.0021,3330.15%
2024/04/2447661.361.5667.13674.0045.51,3223.44%
2024/04/2200.003.2654.09640.00-3.21,297-0.25%
2024/04/190.8674.750.1670.00675.000.71,2820.05%
2024/04/185.1702.554.1706.86704.0011,2580.08%
2024/04/171.2682.084671.51698.00-2.81,205-0.23%
2024/04/1600.003642.00635.00-31,149-0.26%
2024/04/150639.0000.00630.0001,1320.00%
2024/04/081647.0000.00639.0011,1370.09%
2024/04/031654.0000.00647.0011,1390.09%
2024/04/0200.001.2657.84650.00-1.21,142-0.10%
2024/03/280.2612.5400.00611.000.21,1600.02%
2024/03/270625.0000.00624.0001,1570.00%
2024/03/2600.001625.00625.00-11,162-0.09%
2024/03/251634.000.2638.21631.000.91,1580.07%
2024/03/2200.000648.00648.0001,1520.00%
2024/03/210.2650.5000.00640.000.21,1510.02%
2024/03/2000.000.3629.00626.00-0.31,138-0.02%
2024/03/190.3641.000.2628.00629.000.11,1560.01%
2024/03/180.3628.0400.00630.000.31,1590.02%
2024/03/141635.001636.00628.0001,1520.00%
2024/03/123660.0000.00659.0031,1410.26%
2024/03/1100.001670.00667.00-11,140-0.09%
2024/03/083.2654.443682.33658.000.21,1380.02%
2024/03/073.3684.182685.00671.001.31,1070.12%
2024/03/063.1681.6100.00677.003.11,0640.29%
2024/03/051690.001682.00677.0001,0680.00%
2024/02/2900.001687.00692.00-11,063-0.09%
2024/02/270.1685.003698.00693.00-2.91,038-0.28%
2024/02/233675.002680.00688.0011,0360.10%
2024/02/223643.333.1652.06650.00-0.1998-0.01%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-7天前
機器人翻倍潛力股強攻,開高走低能早知道?:上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨-8天前
達發 相關文章
達發 相關影音