隆中 (6542)-元富-世貿券商分點個股進出

台股 » 個股 » 隆中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆中

(6542)

可現股當沖

股價
67.0
漲跌
▼1.7
漲幅
-2.47%
成交量
11張
產業
上櫃文化創意指數
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆中 (6542)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	65.80	1	67.00	67.00	0	38	0.00%
2024/04/18	1	68.90	1	68.70	68.70	0	38	0.00%
2024/04/15	1	68.10	1	68.60	68.60	0	38	0.00%
2024/04/11	1	71.10	1	71.00	71.00	0	39	0.00%
2024/04/09	2	69.60	2	69.60	69.60	0	38	0.00%
2024/04/08	1	70.30	6	70.20	70.10	-5	36	-13.56%
2024/04/03	1	70.30	1	70.90	71.20	0	37	0.00%
2024/04/01	1	69.10	1	70.10	70.20	0	33	0.00%
2024/03/28	1	57.10	1	59.40	62.00	0	30	0.00%
2024/03/20	1	57.40	1	57.10	57.10	0	31	0.00%
2024/03/18	1	56.10	1	56.00	56.00	0	31	0.00%
2024/03/14	1	55.10	1	57.00	56.10	0	31	0.00%
2024/03/13	1	54.00	1	54.80	55.50	0	31	0.00%
2024/03/12	1	50.30	1	51.00	54.00	0	30	0.00%
2024/03/08	3	51.23	3	50.97	50.40	0	30	0.00%
2024/01/24	1	50.60	1	51.00	50.10	0	23	0.00%
2024/01/15	0	0.00	2	52.00	52.00	-2	19	-10.02%
2023/12/04	1	55.40	1	55.40	55.40	0	13	0.00%
2023/09/20	0	0.00	2	53.00	53.00	-2	18	-10.57%
2023/09/19	2	54.85	0	0.00	55.20	2	19	10.44%
2023/08/25	1	57.70	1	58.60	58.60	0	24	0.00%
2023/08/14	2	56.75	2	57.10	57.10	0	26	0.00%
2023/08/11	1	60.30	1	60.20	60.20	0	26	0.00%
2023/08/02	1	61.10	1	61.00	62.00	0	32	0.00%
2023/07/17	1	60.30	1	60.80	60.80	0	31	0.00%
2023/07/05	1	58.40	1	59.40	60.60	0	28	0.00%
2023/06/26	0	0.00	3	56.37	56.60	-3	23	-12.95%
2023/06/21	3	56.20	0	0.00	56.20	3	22	13.19%
2023/06/14	1	52.60	0	0.00	53.20	1	21	4.65%
2023/06/12	1	54.20	0	0.00	53.60	1	20	4.78%
2023/06/09	4	54.45	1	53.50	53.50	3	20	14.47%
2023/05/31	2	51.20	2	51.00	51.00	0	15	0.00%
2023/05/30	1	51.20	1	51.90	52.00	0	15	0.00%
2023/05/12	1	46.25	3	48.92	50.00	-2	12	-16.55%
2023/05/05	1	45.15	1	44.85	44.85	0	5	0.00%
2023/04/24	1	44.80	0	0.00	44.90	1	4	23.81%
2023/04/19	1	45.60	0	0.00	45.80	1	3	25.32%
2022/07/06	1	52.20	1	52.20	52.20	0	26	0.00%
2022/03/21	1	49.80	1	48.90	48.90	0	60	0.00%
2022/01/24	1	50.40	1	50.40	50.40	0	23	0.00%
2022/01/20	1	50.80	1	50.50	50.50	0	23	0.00%
2022/01/12	1	51.00	1	51.00	51.00	0	24	0.00%
2021/12/30	1	53.30	1	54.00	55.20	0	22	0.00%
2021/12/20	3	62.27	6	64.32	58.60	-3	18	-16.23%
2021/12/17	3	64.90	0	0.00	64.90	3	10	27.40%
2021/09/10	1	59.40	1	60.80	60.50	0	26	0.00%
2021/06/03	1	71.50	1	72.60	72.30	0	39	0.00%
2021/05/11	0	0.00	5	62.30	62.00	-5	48	-10.31%
2021/05/07	5	65.34	0	0.00	65.00	5	53	9.43%
2021/04/09	1	62.70	1	62.20	62.20	0	63	0.00%
2021/04/01	1	64.50	1	65.60	65.60	0	64	0.00%
2021/03/30	1	63.20	6	64.33	64.60	-5	65	-7.68%
2021/03/26	0	0.00	1	66.00	65.90	-1	63	-1.57%
2021/03/18	0	0.00	2	65.35	65.60	-2	65	-3.05%
2021/03/16	2	67.50	0	0.00	66.70	2	66	3.00%
2021/03/11	0	0.00	1	67.00	67.10	-1	66	-1.50%
2021/03/10	0	0.00	1	68.00	67.00	-1	67	-1.49%
2021/02/04	0	0.00	2	75.75	74.30	-2	61	-3.25%
2021/02/03	0	0.00	7	76.90	77.20	-7	59	-11.74%
2020/12/18	0	0.00	1	52.50	52.00	-1	23	-4.19%
2020/12/17	0	0.00	3	53.97	51.00	-3	21	-13.93%
2020/11/25	0	0.00	1	49.20	49.30	-1	12	-7.94%
2020/11/23	0	0.00	1	49.50	49.80	-1	11	-8.51%
2020/11/20	0	0.00	4	49.93	50.00	-4	10	-38.90%
2020/11/18	0	0.00	1	49.00	49.20	-1	9	-10.24%
2020/11/16	0	0.00	1	49.45	49.45	-1	12	-7.98%
2020/08/19	1	53.30	1	53.70	54.10	0	29	0.00%
2020/08/18	1	56.70	0	0.00	56.70	1	27	3.61%
2020/08/14	0	0.00	1	57.30	57.30	-1	20	-5.00%
2020/08/07	0	0.00	1	52.10	52.20	-1	18	-5.51%
2020/07/17	1	51.20	1	51.90	53.00	0	19	0.00%
2020/07/15	1	53.00	0	0.00	53.60	1	17	5.62%
2020/07/09	1	55.00	0	0.00	55.50	1	17	5.80%
2020/06/08	0	0.00	1	59.00	59.00	-1	28	-3.49%
2020/06/04	0	0.00	1	58.00	57.50	-1	29	-3.44%
2020/06/01	0	0.00	1	59.00	58.00	-1	29	-3.45%
2020/05/26	0	0.00	1	59.50	59.00	-1	28	-3.49%
2020/05/11	0	0.00	4	58.55	59.50	-4	26	-14.82%
2020/05/08	0	0.00	10	53.22	54.10	-10	25	-38.81%
2020/05/07	0	0.00	4	51.50	52.20	-4	24	-16.10%
2020/04/29	0	0.00	1	50.00	50.00	-1	27	-3.62%
2020/04/24	0	0.00	1	51.00	51.00	-1	29	-3.40%
2020/04/23	0	0.00	1	49.50	49.00	-1	29	-3.36%
2020/04/20	0	0.00	1	49.00	49.00	-1	29	-3.34%
2020/04/15	0	0.00	1	49.30	49.50	-1	31	-3.21%
2020/04/14	0	0.00	1	49.40	49.00	-1	31	-3.20%
2020/04/13	0	0.00	1	49.50	49.00	-1	31	-3.16%
2020/04/09	0	0.00	1	47.50	47.85	-1	32	-3.06%
2020/04/08	0	0.00	1	49.20	46.80	-1	33	-2.96%
2020/04/07	0	0.00	4	45.63	47.70	-4	34	-11.59%
2020/04/06	0	0.00	1	43.10	43.40	-1	34	-2.90%
2020/03/31	0	0.00	10	43.02	43.00	-10	35	-28.56%
2020/03/27	0	0.00	2	42.90	43.30	-2	34	-5.72%
2020/03/26	0	0.00	1	40.00	41.00	-1	34	-2.87%
2020/03/25	0	0.00	3	39.03	39.75	-3	34	-8.60%
2020/03/19	0	0.00	4	34.06	34.55	-4	34	-11.48%
2020/02/14	0	0.00	1	55.00	54.50	-1	24	-4.10%
2020/01/02	2	65.75	0	0.00	65.20	2	21	9.33%
2019/12/25	1	62.60	0	0.00	62.60	1	20	4.95%
2019/11/11	1	68.50	0	0.00	68.90	1	51	1.94%
2019/10/09	1	75.10	0	0.00	74.70	1	48	2.07%
2019/10/07	3	75.67	0	0.00	75.80	3	47	6.31%
2019/09/11	1	71.20	0	0.00	71.20	1	42	2.36%
2019/09/05	0	0.00	1	79.00	77.50	-1	39	-2.53%
2019/09/04	0	0.00	1	80.00	80.00	-1	38	-2.60%
2019/08/23	0	0.00	9	82.31	81.50	-9	35	-25.45%
2019/08/22	3	86.20	20	85.54	86.20	-17	30	-56.04%
2019/07/30	4	73.88	0	0.00	73.50	4	12	32.48%
2019/07/26	4	74.40	0	0.00	73.60	4	12	32.26%
2019/07/24	2	74.35	0	0.00	74.20	2	12	15.63%
2019/07/18	0	0.00	3	74.97	74.00	-3	13	-22.70%
2019/07/16	0	0.00	1	76.20	75.70	-1	13	-7.35%
2019/07/05	2	78.95	0	0.00	79.00	2	21	9.45%
2019/07/03	5	80.00	0	0.00	78.30	5	23	21.17%
2019/07/02	1	78.10	0	0.00	78.10	1	24	4.13%
2019/06/26	2	78.00	0	0.00	78.00	2	26	7.66%
2019/06/25	2	78.20	0	0.00	78.00	2	26	7.49%
2019/06/20	2	77.50	0	0.00	75.70	2	28	7.08%
2019/06/18	3	74.50	0	0.00	73.70	3	29	10.34%
2019/06/17	3	75.20	0	0.00	74.20	3	29	10.32%
2019/06/10	2	74.50	0	0.00	74.50	2	29	6.67%
2019/05/07	0	0.00	1	82.80	82.80	-1	33	-2.97%
2019/04/23	1	80.60	3	80.63	81.80	-2	31	-6.33%
2019/04/15	1	91.80	1	90.60	87.60	0	29	0.00%
2019/04/10	1	85.50	0	0.00	86.00	1	23	4.30%
2019/04/02	1	81.70	0	0.00	81.80	1	20	4.93%
2019/01/24	0	0.00	3	66.57	66.50	-3	10	-29.90%
2019/01/07	0	0.00	1	65.30	65.60	-1	12	-8.20%
2018/12/25	0	0.00	2	63.80	64.20	-2	22	-8.91%
2018/12/20	2	68.00	0	0.00	66.50	2	24	8.30%
2018/12/13	4	68.48	0	0.00	67.90	4	25	15.96%
2018/10/03	1	74.90	0	0.00	74.90	1	102	0.97%
2018/09/20	0	0.00	4	72.77	72.50	-4	123	-3.24%
2018/09/12	0	0.00	1	71.10	71.80	-1	122	-0.82%
2018/09/11	1	71.50	0	0.00	74.00	1	123	0.81%
2018/09/10	1	73.20	0	0.00	72.70	1	122	0.82%
2018/09/07	5	74.70	5	74.92	73.50	0	122	0.00%
2018/09/03	8	79.99	0	0.00	79.90	8	120	6.62%
2018/08/31	0	0.00	8	80.10	80.40	-8	120	-6.64%
2018/08/29	1	80.20	0	0.00	80.20	1	119	0.84%
2018/08/28	1	80.30	0	0.00	80.20	1	119	0.84%
2018/08/23	4	80.08	0	0.00	79.80	4	119	3.35%
2018/08/20	1	81.00	0	0.00	80.60	1	117	0.85%
2018/08/16	2	80.75	0	0.00	81.00	2	116	1.71%
2018/08/15	6	81.30	0	0.00	81.40	6	114	5.22%
2018/08/14	5	80.38	0	0.00	79.40	5	113	4.39%
2018/08/13	4	79.75	0	0.00	79.20	4	114	3.51%
2018/08/09	2	79.25	0	0.00	79.90	2	117	1.71%
2018/08/06	8	80.81	0	0.00	79.00	8	116	6.88%
2018/08/02	1	76.00	0	0.00	75.70	1	113	0.88%
2018/07/31	3	74.10	0	0.00	73.80	3	110	2.71%
2018/07/30	14	74.93	0	0.00	74.30	14	110	12.70%
2018/07/26	1	77.20	0	0.00	77.60	1	106	0.94%
2018/07/25	5	77.44	0	0.00	77.70	5	105	4.75%
2018/07/24	14	78.48	0	0.00	77.00	14	102	13.64%
2018/07/23	1	84.00	0	0.00	84.40	1	96	1.04%
2018/07/17	1	88.30	0	0.00	88.30	1	82	1.21%
2018/07/11	4	84.53	0	0.00	82.10	4	63	6.27%
2018/07/10	2	87.60	0	0.00	87.00	2	58	3.40%
2018/07/09	2	85.20	0	0.00	85.20	2	40	4.88%
2018/07/04	3	64.10	0	0.00	64.10	3	32	9.11%
2018/05/21	1	53.10	1	54.20	52.70	0	30	0.00%
2018/05/17	1	53.90	1	55.20	54.10	0	29	0.00%
2018/05/16	1	52.80	1	51.50	52.40	0	26	0.00%
2018/03/14	0	0.00	1	42.90	42.90	-1	35	-2.81%
2018/03/09	1	42.50	0	0.00	42.30	1	36	2.73%
2018/03/01	1	43.95	1	42.80	43.95	0	38	0.00%