• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.65%
  • 成交量
    2,759張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.1143.1520141.50142.00-173,595-0.47%
2024/12/191135.002138.75137.00-13,612-0.03%
2024/12/1800.002132.50132.50-23,643-0.05%
2024/12/1700.000.1130.00128.50-0.13,7270.00%
2024/12/162.1128.2100.00126.002.13,8180.05%
2024/12/131143.5000.00139.5013,9430.03%
2024/12/124147.134150.00147.5004,0610.00%
2024/12/101142.001.2141.42140.50-0.24,0630.00%
2024/12/069146.006146.25145.5034,0710.07%
2024/12/051147.507147.14146.50-64,086-0.15%
2024/12/042148.502149.00147.0004,0720.00%
2024/12/033.2148.566.1148.09150.50-2.84,094-0.07%
2024/12/023.1138.362.1140.50138.5014,0380.02%
2024/11/298131.199133.56133.50-14,144-0.02%
2024/11/287130.2926.1134.00130.50-19.14,146-0.46%
2024/11/2621139.816139.83139.00154,0900.37%
2024/11/2530139.8228136.11135.5024,0660.05%
2024/11/223137.839.1137.31140.00-6.13,893-0.16%
2024/11/201126.0000.00126.5013,8040.03%
2024/11/191127.4113.1123.96125.50-123,813-0.32%
2024/11/1818.1121.8918125.39118.000.13,8120.00%
2024/11/153122.006120.08122.00-33,772-0.08%
2024/11/148119.631119.00118.0073,7990.18%
2024/11/1300.009123.78124.00-93,789-0.24%
2024/11/123.1119.023119.00118.000.13,7890.00%
2024/11/1100.001120.00121.00-13,783-0.03%
2024/11/0810.2122.1400.00120.0010.23,7680.27%
2024/11/070.1123.505126.30125.50-4.93,778-0.13%
2024/11/053126.792123.25123.5013,8170.03%
2024/11/041.2124.494128.00128.00-2.83,848-0.07%
2024/11/0100.001119.00123.50-13,885-0.03%
2024/10/304119.6300.00118.0043,9130.10%
2024/10/292.1119.7500.00120.002.13,9530.05%
2024/10/284.1120.4300.00121.504.13,9520.10%
2024/10/256127.772128.75129.5043,9490.10%
2024/10/2410143.9500.00140.50103,9100.26%
2024/10/234155.8800.00156.0043,9210.10%
2024/10/221155.5000.00156.5013,9590.03%
2024/10/2100.002151.50154.00-24,026-0.05%
2024/10/183155.501156.50153.0024,0870.05%
2024/10/174.1162.147163.86161.50-34,108-0.07%
2024/10/1675.1157.304158.75158.0071.14,1031.73%
2024/10/1514172.074172.75168.00103,9860.25%
2024/10/1418.1189.034190.38186.5014.13,9210.36%
2024/10/114.1210.334212.50207.000.13,8880.00%
2024/10/096.1209.839213.83217.50-33,977-0.07%
2024/10/086210.923.1213.99210.0034,1430.07%
2024/10/072210.501215.00207.0014,2590.02%
2024/10/041208.0000.00210.0014,2910.02%
2024/10/015214.006212.25215.50-14,265-0.02%
2024/09/306210.333208.17205.0034,1610.07%
2024/09/2716.1217.536221.50212.0010.14,0960.25%
2024/09/2615233.7312230.38229.0033,9940.08%
2024/09/254.1239.016234.08233.00-1.93,934-0.05%
2024/09/248222.0013.5229.88236.50-5.53,788-0.15%
2024/09/235216.706214.67215.00-13,671-0.03%
2024/09/207217.503216.50216.0043,6340.11%
2024/09/1912223.139224.22222.5033,6220.08%
2024/09/187220.6412224.88214.50-53,548-0.14%
2024/09/1614218.867.1219.18218.5073,4870.20%
2024/09/134203.135.5201.63210.50-1.53,311-0.05%
2024/09/123185.6721.1188.02191.50-18.13,198-0.57%
2024/09/113179.004174.50174.50-13,174-0.03%
2024/09/1000.003179.00180.50-33,243-0.09%
2024/09/062176.002181.50178.5003,4210.00%
2024/09/058180.253177.00175.5053,4600.14%
2024/09/0414181.5400.00176.00143,4910.40%
2024/09/0300.005195.10195.50-53,433-0.15%
2024/09/029191.222196.25197.0073,5430.20%
2024/08/300181.5000.00180.5003,5750.00%
2024/08/291176.501180.50184.5003,6550.00%
2024/08/281177.000.5177.24177.000.53,6180.01%
2024/08/272180.2510179.55180.00-83,616-0.22%
2024/08/263172.8300.00166.0033,5650.08%
2024/08/231173.5000.00174.0013,5720.03%
2024/08/2200.002178.00171.00-23,582-0.06%
2024/08/211182.508176.50175.00-73,597-0.19%
2024/08/204177.501178.50178.0033,6080.08%
2024/08/191177.5021174.07172.00-203,581-0.56%
2024/08/166182.002.1179.54177.5043,6050.11%
2024/08/151172.501173.50171.5003,5710.00%
2024/08/1418172.672173.75175.00163,5830.45%
2024/08/121167.001166.00166.0003,5940.00%
2024/08/094171.252170.75165.0023,6230.06%
2024/08/082167.5018165.56169.00-163,674-0.44%
2024/08/0716157.6922163.66165.00-63,652-0.16%
2024/08/0600.00187153.22154.00-1873,647-5.13% 大賣/鉅額交易
2024/08/0511156.821.1156.80153.009.93,6100.27%
2024/08/021173.001179.00170.0003,5760.00%
2024/08/0100.0020179.88180.50-203,600-0.56%
2024/07/311171.501173.50171.5003,5660.00%
2024/07/302167.755168.00169.00-33,572-0.08%
2024/07/297164.5000.00158.5073,5220.20%
2024/07/262168.273166.36166.00-13,489-0.03%
2024/07/237.1168.201.5167.67165.505.63,4500.16%
2024/07/225172.606173.42169.00-13,424-0.03%
2024/07/1924185.4010188.70183.00143,3590.42%
2024/07/189191.3319189.45188.00-103,300-0.30%
2024/07/1723185.0713187.38188.50103,2230.31%
2024/07/163181.503184.17184.5003,1360.00%
2024/07/153181.184182.75184.00-13,114-0.03%
2024/07/125183.006181.12182.00-13,061-0.03%
2024/07/11214.5185.9618184.89183.00196.53,0016.55% 大買/鉅額交易
2024/07/1025170.2420175.90175.5052,8860.17%
2024/07/0911165.6813.5168.96171.00-2.52,706-0.09%
2024/07/088151.567155.07155.5012,5730.04%
2024/06/281.1142.931142.00141.500.12,6840.00%
2024/06/2700.001141.00139.50-12,675-0.04%
2024/06/212.1160.004161.50164.50-22,647-0.07%
2024/06/1900.009.2157.21156.00-9.22,627-0.35%
2024/06/1800.001168.00163.00-12,615-0.04%
2024/06/1713.1169.9819168.00168.00-5.92,642-0.22%
2024/06/149.1169.034168.00165.005.12,6640.19%
2024/06/1335167.9126.2169.04168.508.82,6550.33%
2024/06/129159.723163.83162.0062,5410.24%
2024/06/1100.001155.00153.50-12,504-0.04%
2024/06/070.2165.0000.00160.500.22,5010.01%
2024/06/062167.004168.38168.50-22,498-0.08%
2024/06/055162.409162.50166.50-42,372-0.17%
2024/06/041161.502.4161.70155.00-1.42,313-0.06%
2024/05/314148.0000.00147.0042,3840.17%
2024/05/3000.000.2147.00147.50-0.22,452-0.01%
2024/05/280.1149.5000.00150.500.12,5380.00%
2024/05/271154.001151.00151.0002,5470.00%
2024/05/240.2157.0000.00154.500.22,5530.01%
2024/05/221151.003153.17153.00-22,606-0.08%
2024/05/201151.503148.83149.50-22,681-0.07%
2024/05/151145.002147.25145.00-12,833-0.04%
2024/05/148144.446146.33146.0022,8920.07%
2024/05/1300.002138.00139.00-22,894-0.07%
2024/05/103139.003137.50139.0002,9390.00%
2024/05/092138.5000.00138.5023,0010.07%
2024/05/072136.251140.00136.0013,1280.03%
2024/05/0600.005129.00129.00-53,212-0.16%
2024/05/035130.0000.00127.0053,2500.15%
2024/04/241129.001127.00127.0003,4030.00%
2024/04/1919114.8919114.58119.5003,4100.00%
2024/04/121138.0000.00135.5013,4740.03%
2024/04/111140.0000.00139.5013,4870.03%
2024/04/101144.501139.50141.0003,5310.00%
2024/04/0900.001136.50134.50-13,491-0.03%
2024/04/0200.001127.50128.00-13,486-0.03%
2024/04/011127.5000.00127.5013,5430.03%
2024/03/281129.001127.50127.5003,6220.00%
2024/03/272123.502123.25122.0003,7920.00%
2024/03/254132.7500.00133.0043,9550.10%
2024/03/204132.634132.25130.5004,1840.00%
2024/03/194141.504142.25140.5004,3420.00%
2024/03/181134.001134.50135.0004,4100.00%
2024/03/153122.007125.43123.00-44,502-0.09%
2024/03/1400.001122.00120.50-14,472-0.02%
2024/03/133121.3300.00118.5034,4630.07%
2024/03/121128.002131.50127.00-14,409-0.02%
2024/03/1100.008128.00126.00-84,379-0.18%
2024/03/086124.3300.00121.5064,3320.14%
2024/03/0751136.3548.4136.95135.002.64,2190.06%
2024/03/054150.0010154.30154.50-64,043-0.15%
2024/03/043.4152.681150.50152.502.43,9690.06%
2024/02/294142.001141.50143.0033,8690.08%
2024/02/273141.0000.00138.0033,8760.08%
2024/02/267144.3600.00141.0073,8470.18%
2024/02/232147.0000.00146.0023,8010.05%
2024/02/191147.0000.00146.5013,5500.03%
2024/02/152148.253148.00146.50-13,373-0.03%
2024/02/013141.003142.33137.0003,1430.00%
2024/01/301138.005138.10137.00-42,982-0.13%
2024/01/2929133.4023137.22135.0062,8480.21%
2024/01/261123.5000.00129.5012,6890.04%
2024/01/241126.501127.00125.5002,5940.00%
2024/01/221120.501121.00119.5002,4820.00%
2024/01/1700.003113.00113.00-32,413-0.12%
2024/01/1600.002116.00115.00-22,385-0.08%
2024/01/155116.3000.00116.0052,3700.21%
2024/01/111120.502119.25118.00-12,288-0.04%
2024/01/091115.0000.00114.0012,1950.05%
2024/01/0411112.9117112.94112.00-62,098-0.29%
2024/01/035124.001124.00124.0041,9990.20%
2024/01/023123.0000.00123.0031,9460.15%
2023/12/291119.5000.00120.0011,9060.05%
2023/12/2600.001120.50121.50-11,791-0.06%
2023/12/224122.133123.00123.5011,6780.06%
2023/12/212116.502117.50119.0001,4650.00%
2023/12/1900.001114.00111.00-11,252-0.08%
2023/12/182116.501117.50116.0011,1770.08%
2023/12/1510106.2010106.00108.5001,0620.00%
2023/12/1400.006113.33117.00-6963-0.62%
2023/12/1300.0011108.68114.50-11737-1.49%
2023/12/1210101.879100.79104.5015730.17%
2023/12/1100.00496.4096.10-4433-0.92%
2023/12/08193.80395.8394.70-2422-0.47%
2023/12/0700.00293.8093.60-2396-0.50%
2023/12/0600.00193.7093.60-1397-0.25%
2023/12/0400.00193.4093.50-1390-0.26%
2023/11/24194.3000.0091.4013710.27%
2023/11/08381.5000.0082.0032891.04%
2023/11/01178.1000.0079.2013150.32%
2023/10/27280.8000.0080.9023930.51%
2023/10/17283.1000.0082.6026490.31%
2023/10/0200.00184.5085.00-11,077-0.09%
2023/09/212.383.3300.0083.102.31,1730.20%
2023/09/20485.1500.0084.8041,1940.33%
2023/09/13486.7500.0086.8041,2390.32%
2023/09/11189.0000.0088.2011,2860.08%
2023/08/1100.00188.5088.30-11,432-0.07%
2023/08/0700.00193.2095.40-11,424-0.07%
2023/08/04196.8000.0095.2011,4220.07%
2023/08/0100.003103.3099.00-31,411-0.21%
2023/07/31199.7000.0098.1011,3680.07%
2023/07/28297.2500.0095.5021,3390.15%
2023/07/26293.75192.5092.4011,3100.08%
2023/07/25192.1000.0094.1011,2940.08%
2023/07/24192.8000.0093.0011,2680.08%
2023/07/2000.001101.50100.00-11,175-0.09%
2023/07/192105.001105.50103.0011,1130.09%
2023/07/1800.00199.3098.50-1949-0.11%
2023/07/1700.00190.1091.00-1827-0.12%
2023/07/12284.2000.0083.0028010.25%
2023/07/070.286.50887.9086.10-7.8787-0.99%
2023/07/06282.00186.9088.8017320.14%
2023/06/26388.80190.4090.3027030.28%
2023/06/16190.7000.0089.0017420.13%
2023/06/15192.20190.3090.2007490.00%
2023/06/14190.0000.0090.2017160.14%
2023/06/1300.00290.5590.50-2705-0.28%
2023/06/09188.1000.0089.0016670.15%
2023/06/08186.6000.0086.3016500.15%
2023/06/0700.0033.487.0987.30-33.4656-5.09%
2023/06/06186.60487.3086.90-3664-0.45%
2023/06/05188.40188.0088.1006620.00%
2023/05/26385.8000.0084.8036510.46%
2023/05/25588.6000.0087.0056490.77%
2023/05/24287.5000.0088.3026540.31%
2023/05/2200.00186.3087.00-1682-0.15%
2023/05/10185.3000.0085.5018370.12%
2023/05/0900.00187.0085.50-1869-0.11%
2023/04/2500.00379.2079.00-31,092-0.27%
2023/04/2400.00681.8281.40-61,092-0.55%
2023/04/130.487.3400.0086.600.41,0620.03%
2023/04/120.188.0000.0087.800.11,0590.00%
2023/04/10187.0000.0087.0011,0520.10%
2023/03/31189.7000.0088.9011,0440.10%
2023/03/30189.5000.0089.5011,0400.10%
2023/03/27391.97290.8090.5011,0050.10%
2023/03/2400.00185.7090.00-1943-0.11%
2023/03/23185.4000.0085.5018820.11%
2023/03/2100.00685.6584.70-6868-0.69%
2023/03/20685.4000.0085.1068770.68%
2023/03/16180.1000.0080.2018570.12%
2023/03/09287.4000.0085.1029580.21%
2023/03/03384.13184.6084.8021,0010.20%
2023/02/24185.70184.1084.3001,0080.00%
2023/02/23185.601285.2285.20-111,026-1.07%
2023/02/21188.00187.7087.7001,1030.00%
2023/02/20988.78689.1789.5031,0960.27%
2023/02/17185.50185.5085.4001,0780.00%
2023/02/16485.75585.5285.40-11,089-0.09%
2023/02/10888.681088.1586.70-21,161-0.17%
2023/02/091389.781291.4590.2011,1290.09%
2023/02/08687.881588.2788.20-91,054-0.85%
2023/02/071188.441588.7788.50-41,027-0.39%
2023/02/06688.32388.1788.3031,0070.30%
2023/02/03984.331485.0987.70-5949-0.53%
2023/02/02679.68182.1082.1058290.60%
2023/01/31273.7000.0073.6027910.25%
2023/01/17271.0000.0071.0027980.25%
2023/01/12470.6000.0070.5048140.49%
2023/01/11371.7000.0071.1038230.36%
2023/01/10571.9000.0071.6058290.60%
2023/01/03872.1000.0072.0088870.90%
2022/12/2900.00170.2070.30-1890-0.11%
2022/12/21270.9000.0070.9029270.22%
2022/12/2000.00373.0070.80-3926-0.32%
2022/12/161074.7000.0074.60109531.05%
2022/12/14676.20176.2076.0059690.52%
2022/12/05884.69185.6085.5071,0090.69%
2022/12/02784.41384.3784.7041,0000.40%
2022/12/01585.30983.4683.10-4992-0.40%
2022/11/30381.90180.7080.4029690.21%
2022/11/29180.60180.8081.5009630.00%
2022/11/24180.70179.1079.0009760.00%
2022/11/22178.9000.0078.7019900.10%
2022/11/21980.63980.4980.4001,0260.00%
2022/11/181380.27581.1480.3081,0880.74%
2022/11/16172.8000.0073.5011,0570.09%
2022/11/09180.60179.6079.8001,2030.00%
2022/10/2100.00181.1079.00-11,653-0.06%
2022/10/0700.001102.00101.00-11,799-0.06%
2022/10/0500.0010109.00105.00-101,925-0.52%
2022/10/0400.0030108.00108.00-301,981-1.51%
2022/09/3058102.4618105.00105.00402,0811.92%
2022/09/2700.005114.50115.50-52,105-0.24%
2022/09/261119.005116.30112.00-42,106-0.19%
2022/09/232120.503119.33119.00-12,113-0.05%
2022/09/202117.0000.00116.0022,1190.09%
2022/09/1500.002123.00122.00-22,128-0.09%
2022/09/072129.251127.50127.0012,2330.04%
2022/09/058141.5000.00139.0082,3120.35%
2022/09/021139.504143.63140.50-32,322-0.13%
2022/09/011137.5000.00138.0012,3420.04%
2022/08/311139.5000.00142.5012,3560.04%
2022/08/3000.002142.75142.00-22,369-0.08%
2022/08/264147.004146.25142.5002,3950.00%
2022/08/253149.505150.20145.50-22,381-0.08%
2022/08/244143.009145.33144.00-52,303-0.22%
2022/08/226138.002139.00138.5042,2640.18%
2022/08/193146.002143.00142.0012,2560.04%
2022/08/182138.005139.40144.00-32,231-0.13%
2022/08/171138.501140.00135.0002,2170.00%
2022/08/163140.3312138.46136.50-92,177-0.41%
2022/08/152134.009133.72133.00-72,103-0.33%
2022/08/1200.002130.25131.00-22,059-0.10%
2022/08/112124.002124.00126.0002,0060.00%
2022/08/102121.501120.00120.0011,9700.05%
2022/08/0914129.294128.38126.50101,9350.52%
2022/08/088131.503131.67126.5051,8830.27%
2022/08/051121.503127.00127.50-21,757-0.11%
2022/08/043117.332120.00117.5011,6780.06%
2022/08/0200.002116.50115.00-21,614-0.12%
2022/07/291123.5000.00123.5011,5730.06%
2022/07/283124.676122.33120.50-31,568-0.19%
2022/07/274123.881124.00124.0031,5610.19%
2022/07/264120.884120.50120.5001,5440.00%
2022/07/252126.251124.50126.5011,5220.07%
2022/07/224130.136131.83129.00-21,495-0.13%
2022/07/210.9130.0000.00132.000.91,4670.06%
2022/07/204129.1300.00127.0041,4420.28%
2022/07/1800.001130.00128.50-11,404-0.07%
2022/07/152129.2500.00127.0021,3760.15%
2022/07/141127.0000.00128.5011,3310.08%
2022/07/1300.001127.50122.50-11,269-0.08%
2022/07/122115.753.1116.77116.00-1.11,209-0.09%
2022/07/111113.500115.00113.5011,1460.08%
2022/07/083110.332114.25116.0011,0820.09%
2022/06/2900.001125.00124.00-1948-0.11%
2022/06/2800.004124.75121.00-4936-0.43%
2022/06/223138.6700.00133.5038720.34%
2022/06/211145.003146.00145.00-2836-0.24%
2022/06/202140.251.1143.86140.000.98070.11%
2022/06/172139.251138.50145.5017780.13%
2022/06/162146.2500.00142.0027420.27%
2022/06/152.2153.611158.00150.001.26980.17%
2022/06/141150.003147.67149.00-2621-0.32%
2022/06/1300.003140.33138.00-3573-0.52%
2022/06/104136.881139.00138.5035480.55%
2022/05/261119.002118.00114.50-1341-0.29%
2022/05/251117.0013118.00117.00-12323-3.70%
2022/05/2416115.844116.25123.00123033.95%
正基增持正文持股 攜手搶攻 5G RedCap 市場Anue鉅亨－3天前
...詳全文
〈焦點股〉正基一度放量漲停 輕量5G技術前景受看好Anue鉅亨－2024/09/02
...詳全文
正基6月 EPS 0.29元 法人估全年營收可望成長一至兩成UDN聯合新聞網－2024/07/16
無線模組廠無線通訊模組品牌正基（6546）今日應櫃買中心通知辦理，因有價證券多次達公布注意交易資訊標準，公布6月獲利，單......詳全文
正基 相關文章
正基 相關影音