台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼2.6
  • 漲幅
    -4.15%
  • 成交量
    24,727
  • 產業
    上市 其他電子類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/206761.595461.6060.001336,4550.04%
2025/02/199464.9176.863.6162.6017.236,1370.05%
2025/02/181060.801361.3462.40-335,303-0.01%
2025/02/17556.603957.4959.00-3435,194-0.10%
2025/02/142356.025055.9055.60-2735,134-0.08%
2025/02/135656.662156.1756.503535,1110.10%
2025/02/123356.6500.0055.503335,0790.09%
2025/02/111.156.8600.0056.601.135,0450.00%
2025/02/10157.5000.0057.80135,0050.00%
2025/02/070.158.40159.0058.50-0.934,9730.00%
2025/02/061.157.7300.0057.401.134,9210.00%
2025/02/051160.53257.7556.90934,8700.03%
2025/02/04150.162.0016061.3760.40-9.934,754-0.03% 大買/大賣/
2025/02/037859.309559.6059.40-1733,677-0.05%
2025/01/22177.159.6416460.2859.5013.132,9870.04% 大買/大賣/
2025/01/2115258.3313257.5156.602031,3200.06% 大買/大賣/
2025/01/205351.505655.1856.20-329,536-0.01%
2025/01/179153.2512951.7351.10-3828,520-0.13% 大賣/
2025/01/164048.975850.6451.40-1826,750-0.07%
2025/01/158548.379347.2946.80-825,343-0.03%
2025/01/1410748.7410648.4148.00124,3760.00% 大買/大賣/
2025/01/1313348.229548.4548.653823,2100.16% 大買/
2025/01/1012748.8814650.1348.20-1921,336-0.09% 大買/大賣/
2025/01/0911946.9418347.7446.90-6419,222-0.33% 大買/大賣/
2025/01/087043.1710044.4345.20-3017,566-0.17%
2025/01/078442.094242.6242.954216,4740.25%
2025/01/062139.292140.8541.00015,4480.00%
2025/01/022139.992439.2339.10-315,051-0.02%
2024/12/31939.72739.6639.25214,8180.01%
2024/12/302440.492739.8739.70-314,559-0.02%
2024/12/2711842.0411342.4640.45514,3160.03% 大買/大賣/
2024/12/266038.943240.0241.252812,7280.22%
2024/12/255737.645738.2337.50011,9920.00%
2024/12/24235.83235.8835.35011,5450.00%
2024/12/23236.752036.0536.10-1811,429-0.16%
2024/12/202337.772038.2336.80311,2540.03%
2024/12/194338.256138.3338.10-1810,988-0.16%
2024/12/184835.995736.5238.20-910,260-0.09%
2024/12/173034.451834.1034.75129,9480.12%
2024/12/164937.922636.1834.40239,7790.24%
2024/12/138937.527738.2638.15129,5010.13%
2024/12/12135.75135.0536.5008,9620.00%
2024/12/115938.344537.2636.95148,6640.16%
2024/12/10437.83639.2337.00-28,239-0.02%
2024/12/091041.752242.1240.70-127,952-0.15%
2024/12/064745.565445.7045.20-77,710-0.09%
2024/12/0517046.9812147.3145.75497,1570.68% 大買/大賣/
2024/12/042841.893544.1245.30-76,029-0.12%
2024/12/032140.872140.3441.2005,4100.00%
2024/12/027740.017641.0241.0514,9710.02%
2024/11/291135.943238.2438.30-213,680-0.57%
2024/11/2800.001534.9034.85-153,152-0.48%
2024/11/272337.311337.2136.65102,8070.36%
2024/11/26635.620.235.4535.755.82,0610.28%
2024/11/2500.00535.4035.40-51,452-0.34%
2024/11/225632.154131.8932.20151,2181.23%
2024/11/20128.7000.0028.1517270.14%
2024/11/1900.001231.2031.25-12510-2.35%
2024/11/1800.00628.1928.45-6354-1.69%
2024/11/152827.021726.2425.90112614.21%
2024/09/19023.7000.0023.4001410.00%
2024/07/0500.00126.8026.60-1202-0.49%
2024/07/0100.00127.1526.60-1212-0.47%
2024/06/2800.00426.9527.05-4211-1.89%
2024/06/24625.9800.0026.3062052.92%
2024/06/19126.90126.3026.3001940.00%
2024/06/1800.00126.2526.55-1188-0.53%
2024/06/17125.2500.0025.2511740.57%
2024/05/2200.00224.4024.35-2239-0.83%
2024/03/2800.00622.5322.55-6235-2.55%
2024/03/20023.4000.0022.8002460.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章