台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.39%
  • 成交量
    261
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.000.3185.00185.50-0.3534-0.06%
2025/02/064181.005180.30178.00-1482-0.21%
2025/02/051167.001166.50169.5004490.00%
2025/02/042162.003162.50166.00-1438-0.23%
2025/02/033159.674159.63160.00-1425-0.23%
2025/01/222158.751155.51155.0014240.23%
2025/01/0900.001153.00150.50-1409-0.24%
2025/01/071162.000159.50159.0014090.24%
2025/01/021151.0000.00148.5014030.25%
2024/12/181138.011140.00141.5003820.00%
2024/12/170137.7100.00136.5003770.01%
2024/12/160139.0000.00137.5003710.00%
2024/10/151141.001143.50143.0005480.00%
2024/10/111143.001146.00143.5005470.00%
2024/10/091148.001150.50149.0005400.00%
2024/09/2600.001172.00168.00-1590-0.17%
2024/09/2500.001173.00172.50-1593-0.17%
2024/09/1200.001165.00164.50-1661-0.15%
2024/09/091161.5000.00162.0016810.15%
2024/08/2200.001179.50180.50-1756-0.13%
2024/08/211188.5000.00181.0017630.13%
2024/08/192182.2500.00181.5027490.27%
2024/07/301176.5000.00178.5018310.12%
2024/07/220.3173.0000.00170.000.38230.04%
2024/07/1900.001170.00177.00-1819-0.12%
2024/07/181166.5000.00168.5018130.12%
2024/07/1700.001172.00173.00-1824-0.12%
2024/07/161168.0000.00167.5018250.12%
2024/07/082173.0000.00176.0028900.22%
2024/07/051186.5000.00182.5018880.11%
2024/06/283200.0000.00198.5039230.32%
2024/06/2600.003204.00204.00-3905-0.33%
2024/06/1319183.6800.00183.00199292.04%
2024/06/1200.003180.00180.00-3929-0.32%
2024/06/072194.0000.00194.5029130.22%
2024/06/061188.5000.00187.5018990.11%
2024/05/2700.001212.00211.00-1937-0.11%
2024/05/2100.001230.50219.00-1988-0.10%
2024/05/201231.5000.00230.0019870.10%
2024/05/151226.501229.50229.5001,0680.00%
2024/05/081218.502227.00219.50-11,213-0.08%
2024/05/072218.7500.00219.0021,1940.17%
2024/04/251185.5000.00184.5011,1440.09%
2024/04/242178.5000.00178.5021,1340.18%
2024/04/101200.0011200.23194.00-101,079-0.93%
2024/03/2200.001186.50184.00-11,164-0.09%
2024/03/211195.0000.00195.0011,1500.09%
2024/03/2000.001178.50181.00-11,121-0.09%
2024/03/0700.001178.00184.50-11,147-0.09%
2024/03/011175.5000.00178.0011,1410.09%
2024/02/271159.504161.50166.50-31,130-0.27%
2024/02/2600.002163.00163.50-21,142-0.17%
鼎基 相關文章
鼎基 相關影音