寬宏藝術 (6596)-元富-世貿券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
76.0
漲跌
▲0.5
漲幅
+0.66%
成交量
322張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	76.20	0	0.00	76.00	0.1	1,056	0.01%
2024/05/13	0.1	73.00	0	0.00	73.80	0.1	1,050	0.01%
2024/05/09	0.2	76.70	0	0.00	75.40	0.2	1,029	0.01%
2024/05/08	49.3	79.45	37	79.35	79.20	12.3	1,005	1.22%
2024/05/07	13	86.22	0.7	85.20	87.90	12.3	961	1.28%
2024/05/06	0	0.00	9	82.19	82.50	-9	939	-0.96%
2024/05/03	0.4	82.23	0	0.00	80.20	0.4	930	0.04%
2024/05/02	0.1	83.20	0	0.00	83.80	0.1	917	0.01%
2024/04/30	0.2	83.62	0	0.00	83.60	0.2	909	0.02%
2024/04/29	11	88.05	16	87.86	86.50	-5	891	-0.56%
2024/04/26	2	84.90	16	85.73	87.80	-14	868	-1.61%
2024/04/25	15	85.84	13	87.36	85.50	2	851	0.23%
2024/04/24	42	85.46	0	0.00	85.00	42	824	5.09%
2024/04/23	4	80.23	7.1	81.49	84.50	-3.1	765	-0.40%
2024/04/22	3	77.70	3	77.40	76.90	0	719	0.00%
2024/04/18	3	77.60	1	77.80	78.90	2	695	0.29%
2024/04/17	1	76.50	0.9	76.20	77.50	0.1	684	0.01%
2024/04/16	0	0.00	0.3	74.56	74.70	-0.3	664	-0.04%
2024/04/15	0	0.00	1	73.60	73.60	-1	652	-0.15%
2024/04/12	1	72.90	0	0.00	73.50	1	639	0.16%
2024/04/09	0.1	70.52	0.2	70.60	71.40	-0.1	615	-0.01%
2024/04/08	0.4	72.66	0	0.00	71.60	0.4	613	0.07%
2024/04/02	0.1	73.40	0	0.00	72.60	0.1	595	0.01%
2024/04/01	0.1	72.60	0	0.00	72.50	0.1	590	0.01%
2024/03/29	0.4	72.80	0	0.00	72.90	0.4	585	0.06%
2024/03/26	0.1	79.50	0	0.00	78.90	0.1	536	0.01%
2024/03/21	0.1	74.50	0	0.00	76.20	0.1	474	0.01%
2024/03/20	0.1	75.00	0	0.00	75.00	0.1	454	0.01%
2024/03/19	0.3	73.73	0	0.00	74.00	0.3	426	0.07%
2024/03/18	0.1	73.30	5	74.00	72.50	-4.9	403	-1.21%
2024/03/15	0	0.00	2	70.70	70.90	-2	375	-0.53%
2024/03/14	0.1	72.26	5	71.92	71.30	-4.9	358	-1.37%
2024/03/13	1	71.10	19	71.05	71.10	-18	300	-6.00%
2024/03/12	1	64.20	1	64.90	64.70	0	221	0.00%
2024/03/11	0	0.00	2	61.00	60.50	-2	201	-0.99%
2024/03/08	2	60.60	1	58.30	59.90	1	196	0.51%
2024/03/07	0.1	57.00	5	58.48	59.00	-4.9	175	-2.79%
2024/03/06	0	0.00	0.5	54.70	54.70	-0.5	154	-0.32%
2024/03/05	0	0.00	2	53.90	54.50	-2	170	-1.17%
2024/03/04	3	53.80	7	53.76	53.60	-4	169	-2.36%
2024/03/01	0	0.00	1	53.20	53.10	-1	166	-0.60%
2024/02/29	0.5	52.60	0	0.00	52.50	0.5	165	0.30%
2024/02/26	0.1	52.10	0	0.00	52.10	0.1	165	0.06%
2024/02/16	5	51.52	0	0.00	51.30	5	168	2.97%
2024/01/23	2	52.30	0	0.00	52.10	2	161	1.24%
2024/01/11	0	0.00	1	53.90	53.50	-1	155	-0.64%
2024/01/08	0	0.00	3	53.90	53.20	-3	147	-2.03%
2024/01/04	0.1	52.50	0	0.00	52.30	0.1	144	0.07%
2024/01/03	1	52.50	0	0.00	52.50	1	141	0.71%
2024/01/02	0	0.00	8	52.36	52.60	-8	139	-5.73%
2023/12/26	1	50.40	0	0.00	50.70	1	143	0.70%
2023/12/21	2	51.05	0	0.00	50.60	2	144	1.38%
2023/12/13	5	51.50	0	0.00	51.50	5	144	3.47%
2023/12/12	0.1	51.90	0	0.00	51.50	0.1	143	0.07%
2023/12/06	0	0.00	2.2	54.89	54.20	-2.2	132	-1.63%
2023/12/05	1	53.80	4	54.40	53.80	-3	123	-2.43%
2023/12/04	0	0.00	1	53.20	53.40	-1	119	-0.84%
2023/12/01	0	0.00	10	54.59	53.80	-10	122	-8.18%
2023/11/30	10	54.39	2	54.50	54.20	8	113	7.05%
2023/11/13	0.1	50.30	0	0.00	50.10	0.1	93	0.11%
2023/11/06	2	51.30	3	51.80	52.00	-1	132	-0.75%
2023/11/01	8	49.69	0	0.00	49.90	8	142	5.63%
2023/10/27	2	50.30	0	0.00	50.20	2	145	1.37%
2023/10/20	1	49.80	0	0.00	49.10	1	156	0.64%
2023/10/19	3	49.80	0	0.00	49.80	3	159	1.88%
2023/10/18	1	49.70	0	0.00	49.40	1	163	0.61%
2023/10/17	6	50.70	0	0.00	50.40	6	166	3.61%
2023/10/16	7.1	51.29	0	0.00	50.70	7.1	167	4.23%
2023/10/06	20	50.93	0	0.00	50.80	20	185	10.76%
2023/10/05	50	50.96	0	0.00	50.60	50	189	26.42%
2023/10/04	7	50.90	0	0.00	50.60	7	199	3.52%
2023/10/03	54	51.41	0	0.00	50.40	54	210	25.65%
2023/10/02	70	51.52	0	0.00	50.20	70	218	31.98%
2023/09/28	65	51.96	1	51.90	51.80	64	215	29.65%
2023/09/27	16	51.33	0	0.00	50.80	16	220	7.24%
2023/09/26	70	51.38	1	51.80	51.90	69	244	28.26%
2023/09/25	30	50.94	1	51.00	50.80	29	250	11.57%
2023/09/15	1	50.10	0	0.00	50.30	1	349	0.29%
2023/09/14	1	50.70	0	0.00	50.90	1	358	0.28%
2023/09/06	2	51.75	2	51.95	51.10	0	622	0.00%
2023/08/29	1	51.20	0	0.00	51.80	1	845	0.12%
2023/08/16	1	50.40	1	50.20	49.80	0	913	0.00%
2023/08/11	1	50.70	1	53.40	51.70	0	961	0.00%
2023/08/09	0	0.00	0.1	50.20	49.75	-0.1	939	-0.01%
2023/08/08	5	50.26	0	0.00	50.20	5	939	0.53%
2023/08/04	0.1	53.80	0	0.00	52.00	0.1	935	0.01%
2023/08/01	1	53.50	0	0.00	52.60	1	937	0.11%
2023/07/26	10	52.10	0	0.00	52.20	10	968	1.03%
2023/07/25	6	52.82	0	0.00	52.70	6	969	0.62%
2023/07/04	0	0.00	6	56.50	56.60	-6	880	-0.68%
2023/07/03	1	60.50	1	60.40	60.60	0	857	0.00%
2023/06/30	0	0.00	0.1	60.10	60.30	-0.1	847	-0.01%
2023/06/29	1	61.00	3	62.17	60.60	-2	841	-0.24%
2023/06/28	1	59.50	7	59.80	59.70	-6	814	-0.74%
2023/06/27	6	63.65	1	60.70	60.70	5	800	0.62%
2023/06/19	1	66.30	1	67.00	67.10	0	734	0.00%
2023/06/16	0	0.00	1	65.40	65.70	-1	718	-0.14%
2023/06/15	1	73.00	0	0.00	67.90	1	697	0.14%
2023/06/14	3.1	70.44	8	71.20	71.50	-4.9	636	-0.77%
2023/06/13	4	68.58	55	69.49	69.70	-51	580	-8.79%
2023/06/12	10	65.90	0	0.00	65.70	10	507	1.97%
2023/06/09	59	71.23	4	71.05	70.00	55	466	11.80%
2023/06/08	0	0.00	1	68.30	68.30	-1	338	-0.30%
2023/06/07	0	0.00	4	59.28	62.10	-4	296	-1.35%
2023/06/06	5	56.74	10	56.52	56.50	-5	262	-1.90%
2023/06/05	7	55.51	4	55.10	55.30	3	247	1.21%
2023/06/02	6	54.52	2	53.70	53.70	4	240	1.67%
2023/05/25	1	53.60	0	0.00	52.60	1	217	0.46%
2023/05/23	1	58.00	3	57.53	57.30	-2	188	-1.06%
2023/05/18	1	54.90	8	56.34	55.50	-7	142	-4.91%
2023/05/17	0	0.00	0.1	52.20	53.50	-0.1	108	-0.07%
2023/05/16	0	0.00	1	51.00	50.90	-1	91	-1.10%
2023/05/11	0	0.00	2	50.30	49.70	-2	85	-2.33%
2023/05/10	2	50.20	0	0.00	50.20	2	83	2.40%
2023/05/05	11	50.67	0	0.00	50.00	11	73	14.96%
2023/05/04	1	52.30	0	0.00	51.50	1	68	1.45%
2023/05/03	0	0.00	0.1	51.21	49.25	-0.1	49	-0.20%
2023/04/06	1	46.30	0	0.00	46.40	1	32	3.10%
2022/11/03	1	40.80	0	0.00	40.75	1	22	4.36%
2022/04/19	0	0.00	0	48.50	49.00	0	27	-0.01%
2022/04/18	0	0.00	0	50.60	48.35	0	27	0.00%
2022/02/21	0	0.00	1	50.90	50.70	-1	22	-4.52%
2022/02/11	1	50.10	0	0.00	49.90	1	20	4.82%
2022/01/26	0	0.00	1	47.50	47.70	-1	18	-5.51%
2021/10/12	0	47.20	0	0.00	47.70	0	25	0.08%
2021/07/29	0.1	50.00	0	0.00	49.90	0.1	76	0.07%
2021/07/28	1	49.75	0	0.00	50.00	1	77	1.30%
2021/07/22	1	50.20	0	0.00	50.00	1	84	1.18%
2021/07/21	0	0.00	3	50.30	50.40	-3	84	-3.53%
2021/07/20	0	0.00	1	50.30	50.40	-1	85	-1.17%
2021/06/16	1	49.55	0	0.00	50.20	1	129	0.77%
2021/06/15	0	0.00	2	54.00	54.30	-2	144	-1.38%
2021/06/07	1	52.20	0	0.00	52.60	1	139	0.72%
2021/06/04	1	53.00	0	0.00	53.00	1	141	0.71%
2021/06/03	2	53.15	0	0.00	53.10	2	141	1.41%
2021/05/17	1	47.40	0	0.00	46.50	1	141	0.71%
2021/03/19	0	0.00	5	59.60	59.40	-5	67	-7.46%
2021/03/18	0	0.00	10	59.28	58.90	-10	60	-16.48%
2021/03/15	0.1	54.00	0	0.00	54.00	0.1	48	0.21%
2021/01/14	0	50.00	0	0.00	49.60	0	59	0.02%
2020/12/09	3	53.20	0	0.00	53.40	3	48	6.19%
2020/12/07	12	54.15	0	0.00	53.90	12	47	25.31%
2020/11/10	1	49.65	0	0.00	49.00	1	38	2.62%
2020/10/15	0	0.00	1	44.75	45.20	-1	30	-3.32%
2020/10/14	0	0.00	2	45.13	45.05	-2	30	-6.59%
2020/10/13	0	0.00	2	45.15	45.15	-2	30	-6.54%
2020/10/07	2	45.40	0	0.00	45.50	2	31	6.29%
2020/10/06	3	45.20	0	0.00	45.20	3	32	9.27%
2020/06/01	0	0.00	1	58.80	59.40	-1	106	-0.94%
2020/05/27	1	57.80	0.1	59.50	59.50	0.9	105	0.85%
2020/05/26	0	0.00	1	52.00	55.30	-1	101	-0.99%
2020/05/11	1	50.90	0	0.00	51.10	1	101	0.98%
2020/04/30	0	0.00	1	50.30	51.20	-1	103	-0.96%
2020/04/29	1	49.00	0	0.00	49.35	1	104	0.96%
2020/04/16	1	47.20	0	0.00	47.10	1	104	0.96%
2020/02/10	0	62.00	0	0.00	61.70	0	91	0.00%
2020/02/04	0	0.00	12	61.50	62.80	-12	99	-12.10%
2020/01/16	0.1	69.70	0	0.00	69.70	0.1	91	0.11%
2019/12/23	2	68.80	0	0.00	69.00	2	106	1.88%
2019/11/13	0	0.00	1	73.10	73.10	-1	150	-0.66%
2019/11/12	1	73.50	0	0.00	73.10	1	152	0.66%
2019/11/11	0	0.00	2	74.75	74.30	-2	148	-1.34%
2019/11/07	1	74.70	0	0.00	75.00	1	152	0.66%
2019/11/06	11	74.85	0	0.00	75.00	11	150	7.30%
2019/09/16	0	0.00	1	80.40	81.60	-1	105	-0.95%
2019/09/11	1	79.10	0	0.00	77.50	1	99	1.00%
2019/08/22	0	0.00	1	83.20	81.80	-1	78	-1.28%
2019/08/21	1	76.20	2	76.50	83.20	-1	69	-1.43%
2019/08/20	2	75.65	1	75.70	75.70	1	61	1.63%
2019/08/16	1	73.50	0	0.00	73.30	1	56	1.78%
2019/08/14	0	0.00	6	73.25	71.90	-6	52	-11.50%
2019/08/13	6	75.78	2	79.00	75.00	4	48	8.30%
2019/08/12	2	72.45	0	0.00	73.20	2	42	4.69%
2019/08/08	0	0.00	1	66.40	67.50	-1	41	-2.42%
2019/08/07	1	65.20	0	0.00	66.30	1	40	2.46%
2018/12/12	0	49.80	0	0.00	49.80	0	15	0.03%