緯穎 (6669)-元富-世貿券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2130
漲跌
▲95
漲幅
+4.67%
成交量
2,306張
產業
上市電腦週邊類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	21.1	2144.22	8	2128.76	2130.00	13.1	1,728	0.76%
2024/11/21	2	2062.28	1	2075.00	2035.00	1	1,716	0.06%
2024/11/20	2	2077.50	2	2095.00	2080.00	0	1,718	0.00%
2024/11/19	3	2085.00	2	2087.61	2085.00	1	1,718	0.06%
2024/11/18	2	2087.64	1	2100.00	2065.00	1	1,718	0.06%
2024/11/15	2.2	2233.72	19	2170.01	2160.00	-16.9	1,735	-0.97%
2024/11/14	2.1	2286.94	3.9	2260.87	2260.00	-1.8	1,734	-0.10%
2024/11/13	4.1	2114.84	2.1	2139.83	2140.00	2	1,679	0.12%
2024/11/12	2.1	2108.49	2.3	2127.32	2100.00	-0.2	1,666	-0.01%
2024/11/11	0.1	2111.18	3	2100.01	2085.00	-2.9	1,633	-0.18%
2024/11/08	1.1	2041.70	1.1	2059.68	2060.00	0	1,612	0.00%
2024/11/07	11	2000.91	0	0.00	2000.00	11	1,650	0.67%
2024/11/06	0.1	1988.33	0	0.00	1990.00	0.1	1,666	0.01%
2024/11/05	17	1962.63	0	0.00	1930.00	17	1,691	1.01%
2024/11/04	1.1	1963.96	3	1958.22	1960.00	-1.9	1,733	-0.11%
2024/11/01	1	1864.85	0	1851.67	1865.00	1	1,740	0.06%
2024/10/30	0	1934.44	0	0.00	1905.00	0	1,750	0.00%
2024/10/29	1	1934.95	0	0.00	1920.00	1	1,790	0.06%
2024/10/28	1	1970.15	1	1980.03	1970.00	0	1,832	0.00%
2024/10/25	0	1976.88	26	1967.12	1980.00	-26	1,878	-1.38%
2024/10/24	0	0.00	0.1	1997.53	1985.00	-0.1	1,900	0.00%
2024/10/23	1	2039.85	1.1	2058.89	2045.00	-0.1	1,940	0.00%
2024/10/22	0.1	2024.64	1	2035.00	2025.00	-0.9	1,945	-0.04%
2024/10/21	0	0.00	2.1	1960.48	1975.00	-2.1	1,936	-0.11%
2024/10/18	0	0.00	0	1965.00	1935.00	0	1,951	0.00%
2024/10/17	3	1931.62	21	1934.76	1950.00	-18	1,967	-0.91%
2024/10/16	0.1	1940.00	0	0.00	1930.00	0.1	1,976	0.01%
2024/10/15	1	2009.70	0	0.00	1965.00	1	1,979	0.05%
2024/10/14	1	1975.03	1.1	1987.73	1990.00	-0.1	1,955	0.00%
2024/10/11	1	1889.31	1	1894.83	1895.00	0	1,922	0.00%
2024/10/09	17.1	1850.60	3	1821.78	1805.00	14	1,925	0.73%
2024/10/08	1	1755.00	1	1745.00	1745.00	0	1,913	0.00%
2024/10/07	0	1755.00	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	4	1755.00	4	1742.50	1730.00	0	1,918	0.00%
2024/09/30	1	1720.73	0	0.00	1715.00	1	1,913	0.05%
2024/09/27	3	1805.00	2	1802.50	1825.00	1	1,902	0.05%
2024/09/26	1	1825.00	1.1	1829.52	1825.00	-0.1	1,885	0.00%
2024/09/25	1	1870.00	2	1845.00	1825.00	-1	1,881	-0.05%
2024/09/24	0	0.00	0	1780.00	1795.00	0	1,870	0.00%
2024/09/23	1	1775.00	1	1799.99	1775.00	0	1,864	0.00%
2024/09/20	0	1791.67	0	0.00	1770.00	0	1,873	0.00%
2024/09/19	1	1770.00	5	1801.97	1820.00	-4	1,887	-0.21%
2024/09/18	3	1748.22	20	1735.00	1715.00	-17	1,882	-0.90%
2024/09/16	1	1785.05	1	1790.17	1820.00	0	1,873	0.00%
2024/09/13	4	1807.48	3	1800.56	1780.00	1	1,884	0.05%
2024/09/12	0	0.00	3	1761.70	1815.00	-3	1,899	-0.16%
2024/09/11	22	1664.09	2	1645.00	1650.00	20	1,872	1.07%
2024/09/10	1.5	1675.09	1.1	1711.67	1675.00	0.4	1,850	0.02%
2024/09/09	0	1705.00	0	0.00	1715.00	0	1,844	0.00%
2024/09/06	1	1680.44	2	1717.50	1715.00	-1	1,855	-0.05%
2024/09/05	2	1682.46	2.1	1677.81	1660.00	0	1,863	0.00%
2024/09/04	4	1687.59	1	1710.00	1675.00	3	1,862	0.16%
2024/09/03	0	1855.00	0	0.00	1840.00	0	1,828	0.00%
2024/08/30	2.1	1900.00	0	0.00	1900.00	2.1	1,833	0.11%
2024/08/29	20.1	1904.96	0	0.00	1905.00	20.1	1,828	1.10%
2024/08/28	12	1926.25	1	1905.00	1925.00	11	1,825	0.60%
2024/08/27	0.1	1915.00	0	0.00	1905.00	0.1	1,858	0.00%
2024/08/26	1.1	1935.56	1	1945.00	1910.00	0.1	1,863	0.00%
2024/08/23	3	1871.67	3	1879.83	1915.00	0	1,853	0.00%
2024/08/22	0	1867.50	0	1870.00	1865.00	0	1,847	0.00%
2024/08/21	0.1	1897.67	1	1904.95	1890.00	-1	1,839	-0.05%
2024/08/20	0	0.00	1	1979.83	1940.00	-1	1,857	-0.05%
2024/08/19	6	1962.39	4	1976.25	1930.00	2	1,861	0.11%
2024/08/16	0.1	2023.00	50	1994.10	2025.00	-50	1,826	-2.73%
2024/08/15	2	1935.00	1	1949.80	1925.00	1	1,802	0.05%
2024/08/14	0	2000.00	0	0.00	1960.00	0	1,797	0.00%
2024/08/13	0	1955.00	0.1	1960.00	1950.00	-0.1	1,789	-0.01%
2024/08/12	0	0.00	1	1990.00	1965.00	-1	1,809	-0.06%
2024/08/09	12	1958.28	2	1907.50	1875.00	10	1,837	0.54%
2024/08/08	14	1867.09	15	1876.67	1905.00	-1	1,793	-0.05%
2024/08/07	10.1	1932.13	3	1886.72	1950.00	7.1	1,771	0.40%
2024/08/06	1	1665.66	3.5	1743.58	1775.00	-2.5	1,757	-0.14%
2024/08/05	3.1	1826.05	0	0.00	1790.00	3.1	1,747	0.17%
2024/08/02	3	2015.10	2	1967.50	1985.00	1	1,765	0.06%
2024/08/01	3.1	2135.41	2	2165.00	2135.00	1.1	1,741	0.06%
2024/07/31	0	2048.18	1	2045.05	2030.00	-1	1,706	-0.06%
2024/07/30	10	1945.03	1	1965.00	1990.00	9	1,663	0.54%
2024/07/29	1	1925.03	0	1951.95	1900.00	1	1,622	0.06%
2024/07/26	26.1	1983.68	5	1995.00	1975.00	21.1	1,604	1.31%
2024/07/23	1	2160.00	0	2184.33	2170.00	1	1,557	0.06%
2024/07/22	13	2196.08	12	2143.75	2160.00	1	1,552	0.07%
2024/07/19	1.1	2259.76	0	0.00	2205.00	1.1	1,552	0.07%
2024/07/18	4	2288.78	1	2310.00	2275.00	3	1,552	0.20%
2024/07/17	0	2404.67	0	0.00	2380.00	0	1,549	0.00%
2024/07/16	0	2440.00	1	2445.00	2460.00	-1	1,580	-0.06%
2024/07/15	1	2385.05	0.4	2389.58	2375.00	0.7	1,589	0.04%
2024/07/12	1.1	2441.84	0.4	2438.62	2440.00	0.7	1,597	0.04%
2024/07/11	5	2546.01	2	2562.55	2525.00	3	1,589	0.19%
2024/07/10	0	0.00	0	2630.00	2620.00	0	1,582	0.00%
2024/07/09	1	2670.24	1	2685.00	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	0	2760.00	2770.00	0	1,599	0.00%
2024/07/04	0	0.00	0.1	2663.00	2730.00	-0.1	1,617	0.00%
2024/07/03	1	2590.03	2	2650.00	2620.00	-1	1,628	-0.06%
2024/07/02	1	2565.02	1	2614.22	2615.00	0	1,653	0.00%
2024/06/28	2	2627.44	1	2624.97	2645.00	1	1,705	0.06%
2024/06/27	2	2547.53	1	2550.00	2555.00	1	1,704	0.06%
2024/06/26	3	2600.20	2	2602.36	2590.00	1	1,725	0.06%
2024/06/25	1	2574.99	2	2587.50	2605.00	-1	1,745	-0.06%
2024/06/24	0	2718.13	0	2775.00	2665.00	0	1,739	0.00%
2024/06/21	3	2864.59	4	2820.00	2800.00	-1	1,743	-0.06%
2024/06/20	1	2890.47	1	2910.00	2955.00	0	1,730	0.00%
2024/06/19	1	2820.00	1.1	2929.52	2965.00	-0.1	1,740	-0.01%
2024/06/18	0	2620.00	0	0.00	2710.00	0	1,713	0.00%
2024/06/17	2	2690.00	3	2684.98	2660.00	-1	1,734	-0.06%
2024/06/14	1	2710.00	2	2715.30	2765.00	-1	1,777	-0.06%
2024/06/13	1.1	2709.58	1	2714.41	2715.00	0	1,796	0.00%
2024/06/12	0	0.00	0	2710.00	2610.00	0	1,820	0.00%
2024/06/11	0	0.00	0	2612.50	2610.00	0	1,840	0.00%
2024/06/06	0	0.00	1	2645.05	2620.00	-1	1,897	-0.05%
2024/06/04	0	2526.36	0	2565.00	2535.00	0	1,959	0.00%
2024/06/03	1	2505.28	2	2562.17	2565.00	-1	1,985	-0.05%
2024/05/31	3	2551.35	1	2535.00	2470.00	2	1,999	0.10%
2024/05/29	0	2685.00	0	2685.00	2640.00	0	2,031	0.00%
2024/05/28	1	2739.54	1.1	2749.91	2685.00	0	2,091	0.00%
2024/05/27	0	2720.00	0	0.00	2710.00	0	2,154	0.00%
2024/05/24	0	0.00	1	2740.20	2740.00	-1	2,212	-0.05%
2024/05/23	0	0.00	0	2705.00	2740.00	0	2,207	0.00%
2024/05/22	0	0.00	0	2585.00	2595.00	0	2,231	0.00%
2024/05/21	0	2590.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/17	0	2635.00	0	2635.00	2635.00	0	2,290	0.00%
2024/05/16	0	0.00	0	2682.50	2665.00	0	2,302	0.00%
2024/05/15	0.1	2608.97	0.1	2609.18	2595.00	0	2,307	0.00%
2024/05/14	1	2465.00	1	2469.90	2470.00	0	2,343	0.00%
2024/05/10	0	0.00	0	2400.00	2405.00	0	2,392	0.00%
2024/05/09	1	2545.00	1.1	2451.47	2450.00	-0.1	2,404	0.00%
2024/05/08	1	2371.09	2	2447.84	2395.00	-1	2,387	-0.04%
2024/05/07	2	2302.52	0.1	2315.00	2345.00	1.9	2,381	0.08%
2024/05/06	1	2290.00	0	2296.79	2285.00	1	2,420	0.04%
2024/05/03	0	2242.50	0	0.00	2225.00	0	2,427	0.00%
2024/05/02	0	0.00	0.1	2292.00	2275.00	-0.1	2,458	0.00%
2024/04/30	1	2390.00	1	2375.18	2360.00	0	2,495	0.00%
2024/04/29	0	0.00	0.2	2320.00	2360.00	-0.2	2,548	-0.01%
2024/04/26	0	0.00	0	2364.79	2325.00	0	2,597	0.00%
2024/04/25	1.1	2225.81	2	2275.00	2250.00	-1	2,682	-0.04%
2024/04/24	1	2290.00	2	2257.50	2290.00	-1	2,696	-0.04%
2024/04/23	2.1	2107.66	1.3	2122.98	2130.00	0.8	2,723	0.03%
2024/04/22	5.1	2197.19	3	2206.64	2160.00	2.1	2,732	0.08%
2024/04/19	2.1	2267.86	2	2302.50	2315.00	0.1	2,709	0.00%
2024/04/18	0	0.00	1	2451.14	2500.00	-1	2,716	-0.04%
2024/04/17	0	2370.00	0	0.00	2390.00	0	2,756	0.00%
2024/04/16	2	2314.78	1	2334.71	2305.00	1	2,786	0.04%
2024/04/15	0	0.00	0.2	2400.00	2420.00	-0.2	2,796	-0.01%
2024/04/12	1	2410.00	2	2402.50	2405.00	-1	2,775	-0.04%
2024/04/11	0.2	2345.00	0.1	2345.00	2325.00	0.1	2,762	0.00%
2024/04/10	0.1	2376.18	0	2370.00	2355.00	0.1	2,764	0.00%
2024/04/09	0.1	2396.67	0	2440.00	2475.00	0.1	2,776	0.00%
2024/04/03	0.1	2420.00	5.2	2392.30	2460.00	-5.1	2,749	-0.19%
2024/04/02	0	2235.00	0	0.00	2240.00	0	2,709	0.00%
2024/04/01	1	2275.00	1	2300.00	2295.00	0	2,703	0.00%
2024/03/29	0	0.00	3.1	2266.56	2270.00	-3.1	2,695	-0.11%
2024/03/28	1.1	2135.28	1	2155.00	2190.00	0.1	2,677	0.00%
2024/03/27	2	2190.05	0	0.00	2185.00	2	2,668	0.08%
2024/03/26	2	2227.67	1	2225.00	2225.00	1	2,721	0.04%
2024/03/25	2	2290.01	1	2265.00	2265.00	1	2,734	0.04%
2024/03/22	0	2302.56	1	2319.75	2295.00	-1	2,756	-0.04%
2024/03/21	0	2230.77	2	2242.50	2225.00	-2	2,775	-0.07%
2024/03/20	3.3	2232.67	2	2227.71	2195.00	1.3	2,799	0.04%
2024/03/19	3	2195.22	3.1	2200.95	2175.00	0	2,783	0.00%
2024/03/18	1.1	2192.53	0	0.00	2195.00	1.1	2,761	0.04%
2024/03/15	1.1	2225.05	0	0.00	2200.00	1.1	2,762	0.04%
2024/03/14	2	2235.54	1	2275.00	2260.00	1	2,732	0.04%
2024/03/13	3.2	2329.53	2	2355.00	2330.00	1.2	2,714	0.04%
2024/03/12	1	2444.61	1	2430.00	2435.00	0	2,684	0.00%
2024/03/11	0.1	2447.00	0	2430.00	2430.00	0	2,679	0.00%
2024/03/08	1	2444.92	2.1	2457.74	2445.00	-1	2,674	-0.04%
2024/03/07	2.1	2479.73	1	2520.00	2510.00	1.1	2,696	0.04%
2024/03/06	3	2563.28	4.1	2570.06	2560.00	-1	2,685	-0.04%
2024/03/05	2.1	2482.18	2	2537.54	2560.00	0.1	2,681	0.00%
2024/03/04	0	2458.57	2.1	2459.22	2445.00	-2.1	2,679	-0.08%
2024/03/01	3	2491.67	6.1	2489.90	2500.00	-3.1	2,670	-0.11%
2024/02/29	0	0.00	4	2257.72	2330.00	-4	2,633	-0.15%
2024/02/27	5.1	2105.59	2	2067.50	2120.00	3.1	2,574	0.12%
2024/02/26	0.2	2209.12	1	2165.00	2220.00	-0.8	2,527	-0.03%
2024/02/23	3	2173.37	4	2198.75	2170.00	-1	2,538	-0.04%
2024/02/22	3.3	2160.54	3	2168.33	2115.00	0.3	2,538	0.01%
2024/02/21	1	2199.83	1	2160.00	2155.00	0	2,530	0.00%
2024/02/20	2	2197.51	1	2200.00	2205.00	1	2,545	0.04%
2024/02/19	0	0.00	0.1	2280.00	2250.00	-0.1	2,557	0.00%
2024/02/16	3	2336.67	1.2	2287.45	2285.00	1.8	2,586	0.07%
2024/02/15	9.2	2315.64	4	2387.50	2345.00	5.2	2,597	0.20%
2024/02/05	1	2315.00	0	0.00	2265.00	1	2,573	0.04%
2024/02/02	1	2325.00	2	2310.00	2310.00	-1	2,577	-0.04%
2024/02/01	0	0.00	0.1	2160.00	2170.00	-0.1	2,565	0.00%
2024/01/31	1	2220.00	1	2195.00	2200.00	0	2,607	0.00%
2024/01/30	1	2190.00	3	2228.32	2235.00	-2	2,629	-0.08%
2024/01/29	2	2167.50	4	2195.00	2190.00	-2	2,652	-0.08%
2024/01/26	2	2087.50	2	2107.50	2080.00	0	2,656	0.00%
2024/01/25	4	2131.25	6	2138.97	2095.00	-2	2,664	-0.08%
2024/01/24	6	2179.08	3	2130.00	2125.00	3	2,644	0.11%
2024/01/23	5.5	2181.37	5.2	2208.57	2220.00	0.3	2,626	0.01%
2024/01/22	0	2140.00	3	2160.04	2185.00	-3	2,586	-0.11%
2024/01/19	4	1925.58	6	1992.50	1990.00	-2	2,564	-0.08%
2024/01/18	2	1895.00	2	1880.00	1880.00	0	2,501	0.00%
2024/01/17	4	1920.00	5	1898.06	1885.00	-1	2,523	-0.04%
2024/01/16	0.1	1875.00	1	1895.10	1910.00	-1	2,555	-0.04%
2024/01/15	1	1869.90	0.1	1860.00	1865.00	0.9	2,551	0.04%
2024/01/12	0	1915.00	0	0.00	1905.00	0	2,560	0.00%
2024/01/11	1.1	1850.84	5.5	1862.24	1910.00	-4.3	2,556	-0.17%
2024/01/10	2	1772.50	6.1	1772.57	1770.00	-4.1	2,530	-0.16%
2024/01/09	3	1731.67	2	1737.50	1715.00	1	2,538	0.04%
2024/01/08	2	1707.51	0	0.00	1690.00	2	2,514	0.08%
2024/01/05	1	1670.00	1	1700.00	1710.00	0	2,536	0.00%
2024/01/04	0	1690.00	0	0.00	1665.00	0	2,569	0.00%
2024/01/03	2.3	1702.90	1.1	1705.00	1695.00	1.2	2,621	0.05%
2024/01/02	3.1	1792.82	1	1780.00	1760.00	2.1	2,617	0.08%
2023/12/29	1	1840.00	1	1864.96	1825.00	0	2,640	0.00%
2023/12/27	1	1805.00	1	1835.00	1825.00	0	2,698	0.00%
2023/12/26	1	1820.00	0	0.00	1835.00	1	2,729	0.04%
2023/12/25	1	1840.00	0	0.00	1825.00	1	2,763	0.04%
2023/12/22	2	1839.90	1	1845.00	1840.00	1	2,775	0.04%
2023/12/21	2.1	1817.52	6.1	1810.09	1825.00	-4	2,771	-0.14%
2023/12/20	0	0.00	1	1725.02	1735.00	-1	2,713	-0.04%
2023/12/19	1	1705.10	0	0.00	1690.00	1	2,708	0.04%
2023/12/18	1	1750.00	2	1785.00	1735.00	-1	2,711	-0.04%
2023/12/15	1	1730.00	2	1757.50	1740.00	-1	2,695	-0.04%
2023/12/14	1	1729.70	0	0.00	1725.00	1	2,688	0.04%
2023/12/12	1	1740.00	1	1785.00	1755.00	0	2,725	0.00%
2023/12/11	1	1740.00	0	0.00	1750.00	1	2,732	0.04%
2023/12/07	1	1705.00	1	1745.00	1730.00	0	2,751	0.00%
2023/12/06	0	1725.00	1	1745.00	1725.00	-1	2,769	-0.04%
2023/12/05	1	1650.00	1	1674.92	1680.00	0	2,765	0.00%
2023/12/04	6	1729.93	41	1768.54	1710.00	-35	2,743	-1.28%
2023/12/01	1	1809.90	4	1795.00	1805.00	-3	2,704	-0.11%
2023/11/30	2	1760.00	1	1750.00	1760.00	1	2,701	0.04%
2023/11/29	2.1	1755.37	3	1785.00	1780.00	-0.9	2,708	-0.03%
2023/11/28	0	0.00	1.2	1727.24	1730.00	-1.2	2,719	-0.04%
2023/11/27	3	1714.94	2	1690.00	1690.00	1	2,801	0.04%
2023/11/24	7	1769.29	3	1750.00	1750.00	4	2,807	0.14%
2023/11/23	3	1798.33	3	1803.33	1785.00	0	2,816	0.00%
2023/11/22	3.1	1805.81	2	1815.00	1825.00	1.1	2,821	0.04%
2023/11/21	3	1873.33	2	1897.50	1870.00	1	2,860	0.03%
2023/11/20	3	1805.11	2.5	1834.20	1845.00	0.5	2,910	0.02%
2023/11/17	2	1832.76	1.2	1840.00	1830.00	0.8	2,933	0.03%
2023/11/16	3	1835.00	2.2	1837.29	1835.00	0.8	2,955	0.03%
2023/11/15	1.5	1901.67	0.1	1891.25	1870.00	1.4	2,939	0.05%
2023/11/14	2	1944.85	2	1905.00	1890.00	0	2,943	0.00%
2023/11/13	1	1885.00	1	1900.00	1940.00	0	2,956	0.00%
2023/11/10	1	1780.00	1	1809.99	1810.00	0	2,963	0.00%
2023/11/09	2	1795.00	2	1807.50	1785.00	0	2,992	0.00%
2023/11/08	1	1855.00	1	1820.00	1805.00	0	2,996	0.00%
2023/11/07	0	0.00	0.1	1760.41	1770.00	-0.1	2,955	0.00%
2023/11/06	0	0.00	2.1	1754.37	1760.00	-2.1	2,985	-0.07%
2023/11/03	0	1635.00	0	1661.67	1690.00	0	3,012	0.00%
2023/11/02	0	0.00	1	1610.00	1580.00	-1	3,070	-0.03%
2023/11/01	10	1490.06	0.1	1500.00	1515.00	10	3,100	0.32%
2023/10/31	7	1587.06	5.2	1529.71	1520.00	1.9	3,175	0.06%
2023/10/30	4	1628.91	4	1621.25	1620.00	0	3,227	0.00%
2023/10/27	4	1633.75	4	1637.50	1645.00	0	3,259	0.00%
2023/10/26	4.1	1583.14	3	1598.33	1585.00	1.1	3,313	0.03%
2023/10/25	2	1672.52	1	1655.00	1655.00	1	3,348	0.03%
2023/10/24	2	1628.05	7.4	1621.04	1665.00	-5.4	3,382	-0.16%
2023/10/23	1	1540.00	0	0.00	1515.00	1	3,350	0.03%
2023/10/20	2	1464.85	2	1480.00	1515.00	0	3,378	0.00%
2023/10/19	1.1	1485.24	1	1465.04	1465.00	0	3,411	0.00%
2023/10/18	10.2	1450.00	0	0.00	1445.00	10.2	3,478	0.29%
2023/10/17	23	1503.70	1	1510.00	1495.00	22	3,520	0.63%
2023/10/16	1	1615.00	0	0.00	1590.00	1	3,546	0.03%
2023/10/13	1	1630.00	2	1698.68	1645.00	-1	3,598	-0.03%
2023/10/12	5	1661.00	4	1675.00	1670.00	1	3,617	0.03%
2023/10/11	4	1636.25	4	1627.50	1625.00	0	3,665	0.00%
2023/10/06	1	1625.03	2	1652.50	1660.00	-1	3,671	-0.03%
2023/10/05	1	1640.00	1	1625.00	1620.00	0	3,699	0.00%
2023/10/04	1	1575.00	2	1590.00	1590.00	-1	3,729	-0.03%
2023/10/03	8	1636.87	6	1595.00	1595.00	2	3,751	0.05%
2023/10/02	4	1588.75	7.7	1602.19	1640.00	-3.7	3,785	-0.10%
2023/09/28	5	1499.01	7	1505.73	1495.00	-2	3,804	-0.05%
2023/09/27	2	1477.50	2	1470.00	1470.00	0	3,806	0.00%
2023/09/26	1	1490.00	2	1450.00	1435.00	-1	3,841	-0.03%
2023/09/25	1.1	1452.73	1	1449.88	1450.00	0.1	3,921	0.00%
2023/09/22	2	1439.73	3	1393.59	1440.00	-1	3,936	-0.03%
2023/09/21	2	1389.69	2	1380.00	1380.00	0	3,933	0.00%
2023/09/20	2	1364.91	2	1365.00	1365.00	0	3,919	0.00%
2023/09/19	1	1375.47	0	0.00	1375.00	1	3,911	0.03%
2023/09/18	2.3	1444.83	1	1410.00	1410.00	1.3	3,910	0.03%
2023/09/15	5	1520.00	5	1512.00	1520.00	0	3,910	0.00%
2023/09/14	0	0.00	0	1490.00	1480.00	0	3,903	0.00%
2023/09/13	1	1484.99	1	1495.00	1465.00	0	3,899	0.00%
2023/09/12	3	1465.00	1.4	1452.92	1450.00	1.6	3,907	0.04%
2023/09/11	3	1496.60	2	1502.50	1490.00	1	3,897	0.03%
2023/09/08	0	1540.00	1	1560.00	1555.00	-1	3,898	-0.03%
2023/09/07	1	1564.77	0	0.00	1550.00	1	3,904	0.03%
2023/09/06	2	1585.00	2	1595.00	1580.00	0	3,909	0.00%
2023/09/05	2.1	1554.29	2	1542.52	1560.00	0.1	3,919	0.00%
2023/09/04	1	1509.79	2	1547.50	1555.00	-1	3,925	-0.02%
2023/09/01	3	1554.95	2	1510.59	1510.00	1	3,909	0.03%
2023/08/31	7.3	1551.52	5.2	1587.84	1560.00	2	3,869	0.05%
2023/08/30	1	1690.00	2	1702.59	1700.00	-1	3,779	-0.03%
2023/08/29	9	1637.22	10	1627.00	1640.00	-1	3,782	-0.03%
2023/08/28	8	1606.87	8.3	1611.36	1600.00	-0.2	3,776	-0.01%
2023/08/25	4.1	1668.35	2	1610.00	1610.00	2.1	3,770	0.06%
2023/08/24	2.7	1807.41	3	1785.22	1750.00	-0.3	3,723	-0.01%
2023/08/23	2	1705.00	3.1	1740.32	1770.00	-1.1	3,666	-0.03%
2023/08/22	3	1728.33	2	1720.00	1715.00	1	3,673	0.03%
2023/08/21	0.1	1680.83	0	0.00	1660.00	0.1	3,666	0.00%
2023/08/18	3	1643.37	2	1655.00	1645.00	1	3,652	0.03%
2023/08/17	3	1696.78	4	1706.25	1700.00	-1	3,636	-0.03%
2023/08/16	1	1680.19	5	1635.00	1710.00	-4	3,586	-0.11%
2023/08/15	5	1660.92	2	1672.50	1635.00	3	3,539	0.09%
2023/08/14	5.1	1563.13	3	1568.33	1570.00	2.1	3,497	0.06%
2023/08/11	3.1	1613.17	3	1588.33	1575.00	0.1	3,478	0.00%
2023/08/10	4.2	1553.13	8	1572.50	1565.00	-3.8	3,453	-0.11%
2023/08/09	2.3	1708.17	2	1725.00	1690.00	0.3	3,390	0.01%
2023/08/08	11.1	1755.46	6.1	1750.10	1755.00	5	3,328	0.15%
2023/08/07	4.1	1654.31	2	1670.05	1665.00	2.1	3,245	0.06%
2023/08/04	4	1554.04	5	1543.99	1555.00	-1	3,240	-0.03%
2023/08/02	18.1	1592.77	16	1567.19	1555.00	2.1	3,177	0.07%
2023/08/01	1.1	1725.55	2	1722.77	1725.00	-1	3,113	-0.03%
2023/07/31	0.1	1828.94	2	1780.00	1780.00	-1.9	3,075	-0.06%
2023/07/28	2.1	1894.62	1	1920.00	1895.00	1.1	2,992	0.04%
2023/07/27	3	2071.30	1.4	2071.02	1955.00	1.6	2,929	0.05%
2023/07/26	2	2089.97	3	2048.33	2030.00	-1	2,864	-0.03%
2023/07/25	4.1	2106.83	4	2091.25	2045.00	0.1	2,845	0.00%
2023/07/24	5.1	2087.74	4	2107.50	2115.00	1.1	2,827	0.04%
2023/07/21	2	1910.00	3	2001.95	2075.00	-1	2,798	-0.04%
2023/07/20	1	1900.00	2	1917.50	1900.00	-1	2,732	-0.04%
2023/07/19	2	1822.50	1	1805.58	1800.00	1	2,679	0.04%
2023/07/18	1	1905.00	0	1890.00	1845.00	1	2,638	0.04%
2023/07/17	2.4	1855.76	3	1883.33	1870.00	-0.6	2,580	-0.02%
2023/07/14	3.1	1892.97	2	1882.50	1945.00	1.1	2,563	0.04%
2023/07/13	1	1845.78	3	1856.87	1870.00	-2	2,496	-0.08%
2023/07/12	6	1690.83	5	1713.00	1735.00	1	2,436	0.04%
2023/07/11	3	1623.33	3	1648.33	1650.00	0	2,395	0.00%
2023/07/10	2	1490.00	2.1	1528.48	1545.00	-0.1	2,371	0.00%
2023/07/07	4	1480.07	7	1479.29	1505.00	-3	2,338	-0.13%
2023/07/06	5.2	1437.68	2	1460.00	1440.00	3.2	2,279	0.14%
2023/07/05	37.1	1512.15	37.1	1495.82	1495.00	0.1	2,270	0.00%
2023/07/04	2.1	1500.88	2	1537.49	1515.00	0	2,241	0.00%
2023/07/03	3.1	1516.35	2.1	1526.95	1495.00	1	2,201	0.05%
2023/06/30	0.2	1420.00	0.1	1420.00	1420.00	0.1	2,124	0.01%
2023/06/29	1	1230.00	3	1261.73	1295.00	-2	2,132	-0.09%
2023/06/28	0	0.00	1	1185.00	1180.00	-1	2,122	-0.05%
2023/06/27	3.1	1182.99	0	0.00	1145.00	3.1	2,114	0.15%
2023/06/26	1	1204.96	3	1225.00	1225.00	-2	2,110	-0.09%
2023/06/20	2	1177.50	0	0.00	1200.00	2	2,118	0.09%
2023/06/19	0	0.00	1	1220.00	1215.00	-1	2,140	-0.05%
2023/06/15	1	1185.00	0	1205.00	1200.00	1	2,150	0.05%
2023/06/14	1	1195.00	1.1	1158.18	1175.00	-0.1	2,163	0.00%
2023/06/13	0	0.00	0	1166.67	1170.00	0	2,144	0.00%
2023/06/12	1	1155.00	0	0.00	1140.00	1	2,133	0.05%
2023/06/09	0	1100.00	0	0.00	1160.00	0	2,122	0.00%
2023/06/08	0	1148.57	0	0.00	1140.00	0	2,107	0.00%
2023/06/07	0.1	1205.00	0	0.00	1200.00	0.1	2,088	0.00%
2023/06/02	0	0.00	1	1210.00	1205.00	-1	2,087	-0.05%
2023/06/01	1	1160.00	0	0.00	1165.00	1	2,065	0.05%
2023/05/31	0	0.00	0.1	1160.00	1160.00	-0.1	2,058	0.00%
2023/05/30	1	1205.00	0.2	1191.67	1195.00	0.9	2,060	0.04%
2023/05/26	0.1	1190.00	0	1190.00	1170.00	0.1	2,115	0.00%
2023/05/25	0	0.00	0.4	1130.98	1145.00	-0.4	2,103	-0.02%
2023/05/24	0.1	1090.29	0	0.00	1100.00	0.1	2,067	0.01%
2023/05/23	1.2	1111.88	1	1124.95	1125.00	0.2	2,061	0.01%
2023/05/22	0.4	1058.70	0	0.00	1060.00	0.4	2,019	0.02%
2023/05/17	2	1072.50	2.4	1070.27	1065.00	-0.4	1,976	-0.02%
2023/05/15	0	1010.00	0	0.00	1015.00	0	1,959	0.00%
2023/05/12	0	1021.50	0	0.00	1035.00	0	1,950	0.00%
2023/05/11	1	1014.95	1	1025.00	1020.00	0	1,933	0.00%
2023/05/10	2.5	1020.83	2	1037.50	1005.00	0.5	1,915	0.02%
2023/05/09	0	1084.00	0	0.00	1115.00	0	1,870	0.00%
2023/05/08	2	1140.00	2	1125.00	1125.00	0	1,853	0.00%
2023/05/05	2	1184.64	2	1130.00	1130.00	0	1,857	0.00%
2023/05/04	0	0.00	1	1165.00	1175.00	-1	1,879	-0.05%
2023/05/02	1	1175.00	1	1195.10	1210.00	0	1,903	0.00%
2023/04/28	4	1167.50	5	1161.00	1165.00	-1	1,905	-0.05%
2023/04/27	1	1145.00	1	1165.00	1165.00	0	1,873	0.00%
2023/04/26	0	1135.00	1	1115.24	1135.00	-1	1,832	-0.06%
2023/04/25	1	1114.73	1	1100.00	1085.00	0	1,798	0.00%
2023/04/21	0	1091.67	0	0.00	1095.00	0	1,766	0.00%
2023/04/20	1	1140.00	3	1145.00	1130.00	-2	1,757	-0.11%
2023/04/17	0	1180.00	0	0.00	1175.00	0	1,764	0.00%
2023/04/13	0	1170.00	0	0.00	1175.00	0	1,732	0.00%
2023/04/12	0	1229.50	0	0.00	1235.00	0	1,682	0.00%
2023/04/11	1	1245.00	0	0.00	1235.00	1	1,665	0.06%
2023/04/10	5	1198.00	2	1225.02	1240.00	3	1,636	0.18%
2023/03/31	0	1125.00	0	0.00	1125.00	0	1,534	0.00%
2023/03/30	3	1134.99	3	1143.33	1130.00	0	1,520	0.00%
2023/03/29	1	1095.00	1	1115.00	1085.00	0	1,481	0.00%
2023/03/24	0	1110.00	0	1120.00	1105.00	0	1,458	0.00%
2023/03/23	6	1053.34	6	1058.33	1075.00	0	1,429	0.00%
2023/03/22	1	1045.00	2	1042.54	1085.00	-1	1,392	-0.07%
2023/03/21	2	1007.50	1.1	1024.41	990.00	0.9	1,337	0.06%
2023/03/20	0	0.00	0.3	970.00	963.00	-0.3	1,293	-0.02%
2023/03/17	0	0.00	1	962.00	948.00	-1	1,280	-0.08%
2023/03/16	2	917.50	1	933.00	916.00	1	1,249	0.08%
2023/03/15	0	918.50	0	0.00	912.00	0	1,237	0.00%
2023/03/14	0.3	914.29	0	0.00	914.00	0.3	1,232	0.02%
2023/03/13	0.1	920.13	0	0.00	915.00	0.1	1,238	0.01%
2023/03/09	0	0.00	0	964.18	950.00	0	1,239	0.00%
2023/03/03	0.1	929.35	0	0.00	917.00	0.1	1,190	0.01%
2023/03/02	0	933.00	0	0.00	935.00	0	1,179	0.00%
2023/03/01	2	942.47	1	940.00	940.00	1	1,164	0.09%
2023/02/24	0	0.00	1	960.10	969.00	-1	1,150	-0.09%
2023/02/23	0	870.00	1	868.42	908.00	-1	1,071	-0.10%
2023/02/22	0	830.00	0	0.00	826.00	0	1,034	0.00%
2023/02/17	0	836.00	0	0.00	836.00	0	1,062	0.00%
2023/02/16	2	841.00	2	835.00	838.00	0	1,093	0.00%
2023/02/07	1	855.00	0	0.00	843.00	1	1,264	0.08%
2023/02/06	1	857.00	1	852.00	855.00	0	1,301	0.00%
2023/02/02	0	0.00	1	822.00	823.00	-1	1,296	-0.08%
2023/01/31	1	750.11	1	753.00	750.00	0	1,292	0.00%
2023/01/17	0	786.00	0	0.00	785.00	0	1,245	0.00%
2023/01/06	0	0.00	2	733.00	742.00	-2	1,262	-0.16%
2023/01/05	9	753.67	5	733.80	723.00	4	1,250	0.32%
2022/12/19	0	888.00	0	0.00	853.00	0	1,279	0.00%
2022/12/15	0	0.00	1	940.00	936.00	-1	1,257	-0.08%
2022/12/14	1	922.00	1	929.00	939.00	0	1,242	0.00%
2022/12/13	3	919.33	3	909.00	909.00	0	1,236	0.00%
2022/12/09	1	926.00	0	0.00	906.00	1	1,217	0.08%
2022/12/07	0	0.00	1	903.00	899.00	-1	1,200	-0.08%
2022/12/06	2	896.00	2.3	905.89	891.00	-0.3	1,199	-0.02%
2022/12/05	4	904.00	3	910.00	905.00	1	1,206	0.08%
2022/11/22	0.3	866.00	0	0.00	869.00	0.3	1,148	0.02%
2022/11/18	0	0.00	2	863.00	852.00	-2	1,128	-0.18%
2022/11/17	0	857.00	1	872.00	868.00	-1	1,128	-0.09%
2022/11/14	1	846.00	0	851.00	850.00	1	1,081	0.09%
2022/11/10	0	831.67	0	0.00	824.00	0	1,016	0.00%
2022/11/09	0	0.00	0.1	869.00	875.00	-0.1	988	-0.01%
2022/11/08	0	832.00	0	0.00	840.00	0	970	0.00%
2022/11/07	0	0.00	0.1	871.00	841.00	-0.1	954	-0.01%
2022/11/04	0	0.00	0	845.00	856.00	0	929	0.00%
2022/11/03	2	829.98	0	830.00	828.00	2	899	0.22%
2022/11/02	0	0.00	0	791.00	785.00	0	837	0.00%
2022/10/31	5	726.60	5	722.80	724.00	0	779	0.00%
2022/10/20	0	0.00	4	652.00	649.00	-4	737	-0.54%
2022/10/19	0	0.00	1	672.00	672.00	-1	716	-0.14%
2022/10/18	2	684.00	2	680.00	678.00	0	707	0.00%
2022/10/17	0	720.00	0	0.00	685.00	0	689	0.00%
2022/10/14	2	778.50	0	0.00	747.00	2	669	0.30%
2022/10/12	2	797.00	2	802.00	790.00	0	655	0.00%
2022/10/11	3	798.00	1	792.00	792.00	2	655	0.31%
2022/10/06	1	819.00	0	0.00	823.00	1	656	0.15%
2022/10/05	2	816.00	7	819.14	824.00	-5	650	-0.77%
2022/10/04	3	819.00	1	803.00	804.00	2	640	0.31%
2022/10/03	3	808.67	2	805.00	805.00	1	637	0.16%
2022/09/29	1	790.00	0	0.00	783.00	1	639	0.16%
2022/09/28	1	796.00	0	0.00	767.00	1	632	0.16%
2022/09/26	1	763.00	1	770.00	767.00	0	632	0.00%
2022/09/21	0	0.00	1	780.00	780.00	-1	664	-0.15%
2022/09/19	0	780.00	0	0.00	780.00	0	669	0.00%
2022/09/15	0	784.50	0	0.00	780.00	0	677	0.00%
2022/09/13	0	0.00	0	806.00	798.00	0	683	0.00%
2022/08/25	2	797.00	2.1	788.10	788.00	-0.1	721	-0.01%
2022/08/24	0	0.00	1	787.00	787.00	-1	724	-0.14%
2022/08/22	1	765.00	1	753.00	755.00	0	754	0.00%
2022/08/19	1	766.00	0	0.00	760.00	1	772	0.13%
2022/08/18	1	756.00	0	0.00	750.00	1	800	0.12%
2022/08/17	0	760.00	0	0.00	750.00	0	804	0.00%
2022/08/15	1.1	744.31	1	749.00	760.00	0.1	804	0.01%
2022/08/04	0	0.00	1	695.00	666.00	-1	810	-0.12%
2022/06/17	0	754.00	0	0.00	755.00	0	775	0.00%
2022/06/13	0.1	858.33	0	0.00	866.00	0.1	750	0.01%
2022/06/08	0	895.00	0	0.00	887.00	0	758	0.00%
2022/06/06	0	0.00	1	892.00	886.00	-1	762	-0.13%
2022/06/01	1	884.00	0	0.00	884.00	1	764	0.13%
2022/05/30	0	0.00	1	852.00	857.00	-1	734	-0.14%
2022/05/27	2	810.50	0	0.00	808.00	2	720	0.28%
2022/05/26	0	0.00	1	840.00	791.00	-1	709	-0.14%
2022/05/25	0	890.33	0	0.00	878.00	0	680	0.00%
2022/05/24	0.1	901.00	0	0.00	883.00	0.1	675	0.01%
2022/05/19	0	930.00	0	0.00	938.00	0	656	0.01%
2022/05/09	1	967.00	0	0.00	963.00	1	647	0.15%
2022/05/03	0	0.00	1	1030.00	1035.00	-1	641	-0.16%
2022/04/29	0	0.00	0	1010.00	1020.00	0	644	0.00%
2022/04/18	0	970.00	0	0.00	974.00	0	668	0.00%
2022/03/31	1	1015.00	0	0.00	1020.00	1	657	0.15%
2022/03/01	0	0.00	15	970.87	969.00	-15	587	-2.55%
2022/02/24	15	989.33	0	0.00	977.00	15	591	2.53%
2022/02/14	0	0.00	2	991.00	989.00	-2	657	-0.30%
2022/02/09	2	996.00	0	0.00	987.00	2	697	0.29%
2022/01/04	0	0.00	20	1121.25	1135.00	-20	692	-2.89%
2022/01/03	0	0.00	10	1090.00	1090.00	-10	690	-1.45%
2021/12/28	0	0.00	1	1105.00	1110.00	-1	703	-0.14%
2021/12/27	1	1115.00	1	1130.00	1125.00	0	704	0.00%
2021/12/22	0	0.00	1	1110.00	1110.00	-1	724	-0.14%
2021/12/21	2	1040.00	2	1055.00	1075.00	0	716	0.00%
2021/12/16	1	1075.00	0	0.00	1055.00	1	722	0.14%
2021/12/14	2	1077.50	1.1	1076.82	1070.00	0.9	713	0.13%
2021/12/13	0	0.00	0.1	1070.00	1080.00	-0.1	708	-0.01%
2021/11/29	30	1005.00	0	0.00	1020.00	30	638	4.70%
2021/11/12	0.1	957.00	0	0.00	960.00	0.1	596	0.01%
2021/11/09	1	921.00	1	931.00	941.00	0	581	0.00%
2021/11/02	0	0.00	1	916.00	886.00	-1	510	-0.20%
2021/11/01	0	0.00	1	919.00	928.00	-1	508	-0.20%
2021/10/29	0	0.00	0.1	876.07	889.00	-0.1	504	-0.03%
2021/10/26	1	858.00	0	0.00	864.00	1	490	0.20%
2021/10/18	0	773.33	1	770.00	784.00	-1	498	-0.19%
2021/10/15	0.1	786.73	0	0.00	781.00	0.1	497	0.02%
2021/09/30	1	864.00	0	0.00	870.00	1	533	0.19%
2021/08/25	0	0.00	1	968.00	960.00	-1	637	-0.16%
2021/08/20	4	927.00	4	915.50	917.00	0	637	0.00%
2021/08/18	20	839.00	20	865.95	866.00	0	622	0.00%
2021/08/16	3	850.00	3	865.00	859.00	0	631	0.00%
2021/08/05	1.1	913.29	0	0.00	916.00	1.1	659	0.16%
2021/07/28	0.1	900.00	0	0.00	901.00	0.1	734	0.01%
2021/07/27	0.1	933.00	1	944.00	933.00	-0.9	761	-0.12%
2021/07/23	1	952.00	1	960.00	945.00	0	790	0.00%
2021/07/19	0	0.00	1	1035.00	1015.00	-1	797	-0.13%
2021/07/16	1	985.00	1	1000.00	1025.00	0	798	0.00%
2021/07/15	1	1060.00	40	1005.00	1015.00	-39	796	-4.89%
2021/07/14	2	1125.00	1	1130.00	1110.00	1	777	0.13%
2021/07/09	2	1000.50	2	1009.00	1045.00	0	789	0.00%
2021/07/05	0	0.00	24	1013.96	1040.00	-24	771	-3.11%
2021/06/28	1	975.00	1	981.00	983.00	0	762	0.00%
2021/06/24	0.1	986.86	0	0.00	995.00	0.1	761	0.01%
2021/06/22	2	964.50	1	959.00	956.00	1	752	0.13%
2021/06/21	1	967.00	3	977.00	978.00	-2	744	-0.27%
2021/06/18	11	973.82	1	1005.00	961.00	10	734	1.36%
2021/06/17	15	981.80	1	1005.00	976.00	14	718	1.95%
2021/06/16	2	995.50	2	1005.00	1020.00	0	702	0.00%
2021/06/15	43	998.98	4	993.72	992.00	39	676	5.76%
2021/06/09	0	0.00	1	920.00	926.00	-1	654	-0.15%
2021/05/27	0	0.00	1	905.00	915.00	-1	713	-0.14%
2021/05/26	1	895.00	1	889.00	889.00	0	722	0.00%
2021/05/21	1	831.00	1	834.00	835.00	0	723	0.00%
2021/05/20	2	825.00	2	828.00	827.00	0	723	0.00%
2021/05/14	0	810.00	0	809.00	808.00	0	755	0.00%
2021/05/13	2	840.50	1	860.00	823.00	1	770	0.13%
2021/05/11	0	0.00	1	872.00	872.00	-1	781	-0.13%
2021/05/10	1	924.00	0	0.00	913.00	1	780	0.13%
2021/05/07	1	917.00	1	948.00	944.00	0	786	0.00%
2021/05/06	4	915.00	4	903.75	905.00	0	790	0.00%
2021/05/05	3	936.00	4	951.75	931.00	-1	782	-0.13%
2021/05/04	5	937.80	3	934.33	929.00	2	772	0.26%
2021/05/03	0	895.00	1	907.00	906.00	-1	752	-0.13%
2021/04/29	1	908.00	1	898.00	914.00	0	767	0.00%
2021/04/28	0	0.00	1	868.00	861.00	-1	812	-0.12%
2021/04/27	0	0.00	0	889.00	884.00	0	853	0.00%
2021/04/26	1	892.00	0	0.00	882.00	1	873	0.11%
2021/04/23	1	887.00	0	0.00	890.00	1	886	0.11%
2021/04/22	3	865.33	2	861.00	854.00	1	888	0.11%
2021/04/16	1	875.00	1.4	883.45	878.00	-0.4	1,045	-0.04%
2021/04/14	0	0.00	1	824.00	826.00	-1	1,097	-0.09%
2021/04/12	0	827.50	0	0.00	822.00	0	1,127	0.00%
2021/04/09	2	844.00	0	0.00	830.00	2	1,136	0.18%
2021/03/17	1	877.00	0	0.00	851.00	1	1,242	0.08%
2021/03/02	0	0.00	2	828.00	828.00	-2	1,274	-0.16%
2021/02/26	0.2	809.35	0	0.00	804.00	0.2	1,281	0.01%
2021/02/24	0	0.00	1	845.00	827.00	-1	1,289	-0.08%
2021/02/19	0.1	854.00	2	856.50	851.00	-1.9	1,312	-0.14%
2021/02/18	1	876.10	0	0.00	876.00	1	1,335	0.08%
2021/02/17	1.1	890.78	0	0.00	892.00	1.1	1,365	0.08%
2021/02/05	0	0.00	1	875.00	872.00	-1	1,372	-0.07%
2021/02/04	3	864.00	3	863.33	865.00	0	1,399	0.00%
2021/02/03	0	0.00	1	844.00	843.00	-1	1,419	-0.07%
2021/01/29	0	0.00	0	827.00	826.00	0	1,420	0.00%
2021/01/27	0	0.00	10	845.50	842.00	-10	1,402	-0.71%
2021/01/26	10	836.00	0	0.00	836.00	10	1,400	0.71%
2021/01/22	1	896.00	0	889.00	868.00	1	1,384	0.07%
2021/01/21	4	886.75	33	870.36	894.00	-29	1,365	-2.12%
2021/01/20	2	832.00	4	845.00	833.00	-2	1,311	-0.15%
2021/01/19	1	807.00	0	0.00	802.00	1	1,263	0.08%
2021/01/13	0	760.00	2.1	756.05	763.00	-2.1	1,232	-0.17%
2021/01/12	1	730.96	1	712.00	712.00	0	1,188	0.00%
2021/01/11	16	702.70	1	705.00	707.00	15	1,156	1.30%
2021/01/08	15	712.00	5	718.40	735.00	10	1,136	0.88%
2021/01/06	0.1	703.00	0	0.00	689.00	0.1	1,079	0.01%
2021/01/05	1	693.00	0	0.00	694.00	1	1,072	0.09%
2020/12/30	0	0.00	2	706.00	705.00	-2	1,111	-0.18%
2020/12/18	1	705.00	3	726.00	703.00	-2	1,212	-0.16%
2020/12/17	0	0.00	1	705.00	705.00	-1	1,194	-0.08%
2020/12/16	0	0.00	1	702.00	701.00	-1	1,196	-0.08%
2020/12/14	1	707.00	3	704.67	703.00	-2	1,181	-0.17%
2020/12/08	0	0.00	0.1	692.00	696.00	-0.1	1,180	-0.01%
2020/12/07	0	0.00	2	683.00	692.00	-2	1,195	-0.17%
2020/12/04	1.1	675.60	0	0.00	673.00	1.1	1,213	0.09%
2020/11/30	1	684.12	0	0.00	682.00	1	1,302	0.08%
2020/11/27	1	682.00	0	0.00	688.00	1	1,296	0.08%
2020/11/25	4	675.25	0	0.00	674.00	4	1,309	0.31%
2020/11/23	1	686.00	4	692.00	686.00	-3	1,315	-0.23%
2020/11/20	4	684.25	0	0.00	686.00	4	1,309	0.31%
2020/11/17	1	688.00	0	0.00	689.00	1	1,300	0.08%
2020/11/16	1	682.00	0	0.00	688.00	1	1,298	0.08%
2020/11/13	4	697.00	0	0.00	697.00	4	1,274	0.31%
2020/11/12	3	721.00	1	709.00	711.00	2	1,253	0.16%
2020/11/11	3	744.33	1	752.00	738.00	2	1,223	0.16%
2020/11/09	0	0.00	4	772.50	780.00	-4	1,182	-0.34%
2020/11/05	0	0.00	1	730.00	745.00	-1	1,221	-0.08%
2020/11/04	0	0.00	1	725.00	721.00	-1	1,282	-0.08%
2020/11/02	2	710.00	0	0.00	707.00	2	1,296	0.15%
2020/10/28	3	760.00	0	0.00	736.00	3	1,310	0.23%
2020/10/22	2	756.00	4	756.50	758.00	-2	1,320	-0.15%
2020/10/21	2	731.00	0	0.00	721.00	2	1,302	0.15%
2020/10/12	1	760.00	1	726.00	737.00	0	1,419	0.00%
2020/10/06	0	0.00	1	710.00	709.00	-1	1,407	-0.07%
2020/10/05	2	673.50	2	678.50	681.00	0	1,414	0.00%
2020/09/28	1	675.00	2	688.50	688.00	-1	1,453	-0.07%
2020/09/24	1	663.00	2	655.50	655.00	-1	1,488	-0.07%
2020/09/22	1	681.00	0	0.00	674.00	1	1,561	0.06%
2020/09/18	1	685.00	1	683.00	683.00	0	1,574	0.00%
2020/09/15	1	680.00	1	685.00	685.00	0	1,624	0.00%
2020/09/09	1	666.00	1	665.00	665.00	0	1,678	0.00%
2020/09/07	6	703.00	4	703.50	684.00	2	1,638	0.12%
2020/09/04	0	0.00	1	758.00	759.00	-1	1,624	-0.06%
2020/09/03	0	0.00	1	779.00	775.00	-1	1,670	-0.06%
2020/09/02	1	805.00	0	0.00	790.00	1	1,682	0.06%
2020/09/01	0	0.00	5	777.20	800.00	-5	1,697	-0.29%
2020/08/31	1	788.00	1	782.00	782.00	0	1,723	0.00%
2020/08/28	0	0.00	2	808.00	808.00	-2	1,738	-0.12%
2020/08/27	8	813.13	32	814.81	805.00	-24	1,766	-1.36%
2020/08/20	6	754.00	8	762.75	753.00	-2	1,857	-0.11%
2020/08/18	0	0.00	2	796.50	793.00	-2	1,841	-0.11%
2020/08/17	14	793.79	0	0.00	796.00	14	1,846	0.76%
2020/08/14	0	0.00	5	778.00	782.00	-5	1,848	-0.27%
2020/08/13	6	790.83	1	792.00	789.00	5	1,854	0.27%
2020/08/12	0	0.00	1	777.00	786.00	-1	1,874	-0.05%
2020/08/11	23	802.74	2	806.00	786.00	21	1,884	1.11%
2020/08/10	2	828.00	2	838.00	838.00	0	1,858	0.00%
2020/08/06	0	0.00	2	793.99	782.00	-2	1,810	-0.11%
2020/08/05	4	786.25	7	796.43	789.00	-3	1,841	-0.16%
2020/08/04	6	776.67	1	781.00	781.00	5	1,863	0.27%
2020/08/03	1	770.00	0	0.00	775.00	1	1,868	0.05%
2020/07/28	1	794.00	1	778.00	778.00	0	1,921	0.00%
2020/07/27	1	784.00	0	0.00	788.00	1	1,948	0.05%
2020/07/24	2	792.00	4	779.50	773.00	-2	1,948	-0.10%
2020/07/23	4	819.00	5	820.40	826.00	-1	1,929	-0.05%
2020/07/22	3	818.33	1	811.00	819.00	2	1,919	0.10%
2020/07/20	3	769.33	4	787.50	797.00	-1	1,893	-0.05%
2020/07/17	1	747.00	0	0.00	753.00	1	1,869	0.05%
2020/07/10	0	0.00	0	788.00	781.00	0	1,881	0.00%
2020/07/09	1	853.00	2	822.00	812.00	-1	1,862	-0.05%
2020/07/07	1	815.00	0	0.00	812.00	1	1,803	0.06%
2020/07/06	0	0.00	1	820.00	817.00	-1	1,800	-0.06%
2020/07/03	41	806.59	0	0.00	805.00	41	1,807	2.27%
2020/07/02	1	853.00	3	842.33	844.00	-2	1,794	-0.11%
2020/07/01	3	833.33	2	847.00	839.00	1	1,778	0.06%
2020/06/30	1	804.00	40	802.25	802.00	-39	1,743	-2.24%
2020/06/29	1	813.00	10	809.90	790.00	-9	1,761	-0.51%
2020/06/24	1	795.00	1	799.06	799.00	0	1,757	0.00%
2020/06/19	0	832.00	12	834.25	830.00	-12	1,764	-0.68%
2020/06/18	0	832.00	16	829.81	830.00	-16	1,760	-0.91%
2020/06/17	2	817.50	0	0.00	815.00	2	1,789	0.11%
2020/06/16	1	831.00	2	826.00	833.00	-1	1,817	-0.06%
2020/06/15	2	801.45	1	793.00	793.00	1	1,845	0.05%
2020/06/12	2	799.00	2	809.50	811.00	0	1,855	0.00%
2020/06/11	2	815.50	7	830.57	804.00	-5	1,875	-0.27%
2020/06/10	0	0.00	9	849.44	819.00	-9	1,885	-0.48%
2020/06/09	16	768.94	1	790.00	790.00	15	1,879	0.80%
2020/06/08	1	764.00	1	776.00	776.00	0	1,890	0.00%
2020/06/02	39	759.38	0	0.00	762.00	39	1,830	2.13%
2020/06/01	36	827.19	0	0.00	832.00	36	1,803	2.00%
2020/05/29	1	798.00	1	804.00	801.00	0	1,814	0.00%
2020/05/26	1	878.00	0	0.00	866.00	1	1,806	0.06%
2020/05/25	0	0.00	1	849.00	861.00	-1	1,807	-0.06%
2020/05/22	1	850.00	2	854.50	840.00	-1	1,809	-0.06%
2020/05/20	2	866.50	1	849.00	854.00	1	1,807	0.06%
2020/05/19	3	872.00	3	869.67	857.00	0	1,813	0.00%
2020/05/18	2	857.50	4	854.50	835.00	-2	1,817	-0.11%
2020/05/15	3	822.00	3	825.33	829.00	0	1,809	0.00%
2020/05/13	0	0.00	12	830.17	829.00	-12	1,821	-0.66%
2020/05/12	6	856.17	3	855.00	836.00	3	1,817	0.17%
2020/05/11	2	836.00	1	848.00	873.00	1	1,799	0.06%
2020/05/08	1	803.00	1	800.00	794.00	0	1,780	0.00%
2020/05/07	1	775.00	1	795.00	795.00	0	1,785	0.00%
2020/05/06	1	784.00	14	755.43	772.00	-13	1,778	-0.73%
2020/05/05	1	775.00	1	749.00	750.00	0	1,774	0.00%
2020/05/04	1	749.00	1	754.00	768.00	0	1,787	0.00%
2020/04/30	3	757.00	4	755.50	770.00	-1	1,799	-0.06%
2020/04/29	1	719.00	1	722.00	725.00	0	1,777	0.00%
2020/04/28	1	695.00	2	704.50	714.00	-1	1,778	-0.06%
2020/04/24	6	674.00	1	670.00	669.00	5	1,784	0.28%
2020/04/23	22	665.59	20	661.00	674.00	2	1,787	0.11%
2020/04/22	3	650.00	1	647.00	647.00	2	1,769	0.11%
2020/04/21	14	655.57	0	0.00	651.00	14	1,770	0.79%
2020/04/17	0	0.00	1	683.00	663.00	-1	1,773	-0.06%
2020/04/15	0	0.00	1	678.00	675.00	-1	1,845	-0.05%
2020/04/14	3	675.67	0	0.00	675.00	3	1,847	0.16%
2020/04/13	1	665.00	0	0.00	661.00	1	1,842	0.05%
2020/04/08	0	0.00	0	716.00	712.00	0	1,839	0.00%
2020/03/30	0	0.00	1	678.00	674.00	-1	1,785	-0.06%
2020/03/26	1	685.03	1	690.00	697.00	0	1,755	0.00%
2020/03/25	0	0.00	1	686.00	677.00	-1	1,743	-0.06%
2020/03/24	4	669.75	3	673.67	668.00	1	1,726	0.06%
2020/03/23	2	608.50	4	604.00	639.00	-2	1,701	-0.12%
2020/03/20	4	615.50	2	614.00	611.00	2	1,666	0.12%
2020/03/19	8	600.75	8	578.75	577.00	0	1,622	0.00%
2020/03/18	5	676.00	8	670.25	641.00	-3	1,600	-0.19%
2020/03/17	7	673.29	3	678.33	674.00	4	1,576	0.25%
2020/03/16	0	0.00	5	686.60	661.00	-5	1,549	-0.32%
2020/03/13	3	598.09	4	607.00	698.00	-1	1,538	-0.06%
2020/03/12	7	669.57	1	660.00	647.00	6	1,486	0.40%
2020/03/11	2	721.49	4	720.00	709.00	-2	1,460	-0.14%
2020/03/10	1	697.00	1	710.00	720.00	0	1,479	0.00%
2020/03/09	0	0.00	1	718.00	692.00	-1	1,470	-0.07%
2020/03/06	3	731.33	2	734.50	725.00	1	1,458	0.07%
2020/03/05	3	740.67	4	736.78	745.00	-1	1,450	-0.07%
2020/03/04	0	0.00	17	704.76	703.00	-17	1,423	-1.19%
2020/03/03	2	718.00	11	730.45	701.00	-9	1,407	-0.64%
2020/03/02	1	725.00	0	0.00	712.00	1	1,393	0.07%
2020/02/26	2	752.50	0	0.00	742.00	2	1,527	0.13%
2020/02/25	0	0.00	1	746.00	757.00	-1	1,528	-0.07%
2020/02/21	3	776.67	1	776.00	775.00	2	1,559	0.13%
2020/02/20	3	773.00	4	778.50	784.00	-1	1,568	-0.06%
2020/02/19	1	761.00	2	753.00	761.00	-1	1,553	-0.06%
2020/02/18	2	747.00	1	735.00	735.00	1	1,550	0.06%
2020/02/17	6	749.17	5	752.40	757.00	1	1,568	0.06%
2020/02/14	1	762.00	37	750.03	760.00	-36	1,582	-2.28%
2020/02/13	2	722.50	0	0.00	721.00	2	1,573	0.13%
2020/02/12	2	719.50	7	732.57	740.00	-5	1,581	-0.32%
2020/02/11	6	715.67	1	716.00	723.00	5	1,628	0.31%
2020/02/10	6	715.00	3	721.67	710.00	3	1,647	0.18%
2020/02/07	1	751.00	4	738.50	735.00	-3	1,688	-0.18%
2020/02/06	2	742.00	3	745.33	747.00	-1	1,764	-0.06%
2020/02/05	3	740.33	1	721.00	724.00	2	1,796	0.11%
2020/02/04	4	715.00	6	718.83	724.00	-2	1,799	-0.11%
2020/02/03	14	677.14	8	682.50	686.00	6	1,811	0.33%
2020/01/30	0	683.00	2	707.00	683.00	-2	1,811	-0.11%
2020/01/20	1	719.00	1	721.00	721.00	0	1,809	0.00%
2020/01/17	0	707.00	0	0.00	707.00	0	1,817	0.00%
2020/01/16	0	709.00	0	0.00	709.00	0	1,840	0.00%
2020/01/13	4	704.00	1	708.00	690.00	3	1,865	0.16%
2020/01/10	4	707.00	5	706.80	704.00	-1	1,861	-0.05%
2020/01/03	1	651.00	0	0.00	625.00	1	1,885	0.05%
2019/12/26	0	0.00	3	610.00	614.00	-3	1,905	-0.16%
2019/12/10	1	588.00	0	0.00	595.00	1	2,066	0.05%
2019/12/09	1	580.00	0	0.00	579.00	1	2,049	0.05%
2019/12/06	1	575.00	1	573.00	575.00	0	2,075	0.00%
2019/12/05	1	573.00	1	582.00	580.00	0	2,081	0.00%
2019/11/28	0	0.00	1	547.00	548.00	-1	2,099	-0.05%
2019/11/27	1	550.00	0	0.00	546.00	1	2,111	0.05%
2019/11/26	55	553.71	0	0.00	557.00	55	2,118	2.60%
2019/11/13	0	0.00	1	524.00	524.00	-1	2,070	-0.05%
2019/11/12	0	0.00	4	522.00	523.00	-4	2,070	-0.19%
2019/11/11	1	513.00	0	0.00	506.00	1	2,098	0.05%
2019/11/08	0	0.00	1	508.00	524.00	-1	2,134	-0.05%
2019/11/07	5	492.80	0	0.00	499.00	5	2,137	0.23%
2019/11/06	0	0.00	1	500.27	507.00	-1	2,190	-0.05%
2019/11/05	3	507.00	2	490.00	490.00	1	2,147	0.05%
2019/11/04	1	530.00	1	532.00	532.00	0	2,083	0.00%
2019/11/01	1	557.00	1	558.00	558.00	0	2,066	0.00%
2019/10/31	1	575.00	10	573.00	579.00	-9	2,071	-0.43%
2019/10/29	1	540.00	1	545.00	545.00	0	2,070	0.00%
2019/10/24	0	0.00	1	519.00	525.00	-1	2,089	-0.05%
2019/10/23	0	0.00	0.4	507.00	508.00	-0.4	2,120	-0.02%
2019/10/16	0	0.00	3	488.00	485.50	-3	2,091	-0.14%
2019/10/15	1	499.50	0	0.00	494.50	1	2,073	0.05%
2019/10/08	1	488.00	1	481.00	481.00	0	1,983	0.00%
2019/10/03	2	455.00	0	0.00	455.50	2	1,956	0.10%
2019/09/19	1	463.00	1	446.00	440.00	0	1,836	0.00%
2019/09/17	0	0.00	2	449.75	448.50	-2	1,786	-0.11%
2019/09/16	0	0.00	1	448.00	446.50	-1	1,788	-0.06%
2019/09/12	0	429.00	0	0.00	429.50	0	1,762	0.00%
2019/09/06	1	443.00	1	444.00	444.50	0	1,706	0.00%
2019/09/03	1	444.97	0	0.00	441.50	1	1,671	0.06%
2019/08/30	0	0.00	1	435.00	430.00	-1	1,667	-0.06%
2019/08/26	0	0.00	2.1	422.07	420.50	-2.1	1,715	-0.12%
2019/08/23	11	445.45	0	0.00	431.50	11	1,669	0.66%
2019/08/22	0	454.50	0	0.00	455.00	0	1,631	0.00%
2019/08/20	3	451.47	1	458.50	448.00	2	1,592	0.13%
2019/08/19	1	434.00	3	440.17	441.00	-2	1,564	-0.13%
2019/08/16	1	419.00	1	422.00	421.00	0	1,544	0.00%
2019/08/14	2	428.00	5	426.80	422.00	-3	1,552	-0.19%
2019/08/13	2	416.00	0	0.00	415.00	2	1,498	0.13%
2019/08/12	6	415.75	11.1	412.47	408.00	-5.1	1,449	-0.35%
2019/08/08	1	400.82	5	405.10	412.00	-4	1,383	-0.29%
2019/08/07	0	0.00	1	381.50	382.50	-1	1,301	-0.08%
2019/08/06	5	373.80	1	373.50	378.50	4	1,298	0.31%
2019/08/01	1	390.00	1	395.00	391.00	0	1,248	0.00%
2019/07/31	2	380.50	1	379.00	382.00	1	1,223	0.08%
2019/07/30	1	393.50	0	380.50	381.00	1	1,236	0.08%
2019/07/29	4	398.25	0	0.00	391.00	4	1,242	0.32%
2019/07/26	1	393.50	7	388.21	392.50	-6	1,263	-0.47%
2019/07/25	2	385.00	0	0.00	381.50	2	1,233	0.16%
2019/07/24	5	377.50	2	371.50	379.00	3	1,169	0.26%
2019/07/23	0	0.00	1	356.50	357.00	-1	1,123	-0.09%
2019/07/22	1	352.00	3	356.50	355.00	-2	1,129	-0.18%
2019/07/19	4	364.38	1	366.00	354.00	3	1,137	0.26%
2019/07/17	0	0.00	4	359.50	360.00	-4	1,189	-0.34%
2019/07/15	3	355.00	2	349.75	354.00	1	1,217	0.08%
2019/07/12	0	348.00	0	0.00	347.50	0	1,223	0.00%
2019/07/11	0	353.00	0	0.00	350.50	0	1,229	0.00%
2019/07/08	0	0.00	2	360.00	360.00	-2	1,201	-0.17%
2019/07/05	0	0.00	73.6	367.48	367.00	-73.6	1,206	-6.10%
2019/07/04	12	367.79	12	366.50	366.50	0	1,220	0.00%
2019/06/27	2	355.00	2	353.50	353.50	0	1,392	0.00%
2019/06/26	1	356.00	1	355.00	352.50	0	1,429	0.00%
2019/06/24	0	0.00	0.1	347.00	347.00	-0.1	1,586	-0.01%
2019/06/20	0	0.00	1	346.00	349.00	-1	1,607	-0.06%
2019/06/19	1	331.00	2	337.25	341.50	-1	1,611	-0.06%
2019/06/18	1	326.00	0	0.00	325.50	1	1,612	0.06%
2019/06/14	1	339.50	0	0.00	334.50	1	1,636	0.06%
2019/06/12	0	0.00	2	351.70	349.50	-2	1,640	-0.12%
2019/06/10	5	346.10	7	350.43	355.00	-2	1,659	-0.12%
2019/06/05	0	0.00	3	322.33	322.00	-3	1,636	-0.18%
2019/06/04	2	312.00	2	311.75	308.50	0	1,629	0.00%
2019/06/03	4	305.75	2	311.50	323.00	2	1,627	0.12%
2019/05/31	6	328.33	0	0.00	327.00	6	1,604	0.37%
2019/05/30	0	0.00	1	361.00	360.00	-1	1,568	-0.06%
2019/05/29	1	356.00	0	0.00	358.00	1	1,630	0.06%
2019/05/28	4	365.50	1	359.00	365.00	3	1,638	0.18%
2019/05/24	0	0.00	1	366.50	364.00	-1	1,663	-0.06%
2019/05/22	0	0.00	3	371.33	370.00	-3	1,652	-0.18%
2019/05/21	0	0.00	3	346.67	358.00	-3	1,629	-0.18%
2019/05/17	0	0.00	1	324.50	323.50	-1	1,658	-0.06%
2019/05/16	2	341.74	1	346.00	337.00	1	1,660	0.06%
2019/05/15	1	342.04	0	0.00	342.00	1	1,661	0.06%
2019/05/14	3	332.00	3	337.83	342.50	0	1,653	0.00%
2019/05/13	2	346.00	0	0.00	345.00	2	1,650	0.12%
2019/05/08	0	0.00	3	368.67	371.50	-3	1,602	-0.19%
2019/05/07	0.1	367.00	4	365.13	368.50	-4	1,581	-0.25%
2019/05/06	1	344.00	4	355.88	358.50	-3	1,555	-0.19%
2019/05/03	2	344.50	20	348.93	358.00	-18	1,530	-1.18%
2019/04/30	1	319.00	0.1	322.00	321.50	0.9	1,474	0.06%
2019/04/29	0	0.00	0.1	319.00	318.50	-0.1	1,481	0.00%
2019/04/24	1	310.00	1.1	313.81	330.00	-0.1	1,488	0.00%
2019/04/23	0.1	316.50	4	315.75	316.00	-4	1,467	-0.27%
2019/04/22	2.1	333.85	0	0.00	328.00	2.1	1,442	0.14%
2019/04/19	9	342.50	0	0.00	342.00	9	1,424	0.63%
2019/04/18	3	352.00	2	363.25	348.00	1	1,433	0.07%
2019/04/17	0.1	363.00	0	0.00	363.00	0.1	1,433	0.00%
2019/04/16	1	357.00	3	361.34	364.00	-2	1,422	-0.14%
2019/04/15	2	354.00	0	355.00	355.00	2	1,407	0.14%
2019/04/12	2	351.25	0	0.00	355.50	2	1,404	0.14%
2019/04/11	3	351.50	1	353.00	352.50	2	1,397	0.14%
2019/04/10	0	0.00	0.1	357.00	357.50	-0.1	1,381	0.00%
2019/04/09	2	351.00	1	343.00	350.00	1	1,355	0.07%
2019/04/08	9	366.78	0	0.00	354.50	9	1,316	0.68%
2019/04/03	1	382.00	1	382.50	378.00	0	1,253	0.00%
2019/04/02	6	375.42	5	373.50	381.50	1	1,232	0.08%
2019/03/29	1	391.50	1	395.00	392.50	0	1,142	0.00%
2019/03/28	1	375.50	8	385.19	390.50	-7	1,096	-0.64%
2019/03/27	2	378.00	64	371.96	378.00	-62	1,032	-6.01%