台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    348.5
  • 漲跌
    ▲16.5
  • 漲幅
    +4.97%
  • 成交量
    517
  • 產業
    上櫃 半導體類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈺太 (6679)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.001345.50348.50-1551-0.18%
2024/10/2900.002335.00332.00-2551-0.36%
2024/10/1800.001354.00358.50-1561-0.18%
2024/10/171362.5000.00363.0015620.18%
2024/10/151.5371.831370.50370.500.55560.09%
2024/10/144352.0000.00354.0045330.75%
2024/09/2700.001347.00342.50-1593-0.17%
2024/09/261345.501344.50345.5005950.00%
2024/09/2000.001331.00330.00-1579-0.17%
2024/09/191327.0000.00330.0015770.17%
2024/09/0300.001328.50320.00-1605-0.17%
2024/08/292346.252346.25346.0005990.00%
2024/08/261333.0000.00328.0015890.17%
2024/08/2100.001323.50309.50-1638-0.16%
2024/08/191315.0000.00315.5016600.15%
2024/08/162323.752317.50311.0006660.00%
2024/08/021329.0000.00321.0016440.16%
2024/07/261347.0000.00348.0016390.16%
2024/07/221347.5000.00356.0016380.16%
2024/07/183365.6700.00371.5036380.47%
2024/07/111393.502385.50393.50-1664-0.15%
2024/07/021407.001423.00405.0006080.00%
2024/06/261407.0000.00408.0016220.16%
2024/06/2100.002441.75442.00-2629-0.32%
2024/06/201436.5000.00435.0016210.16%
2024/06/191434.0000.00430.0016170.16%
2024/06/131425.002419.50425.00-1671-0.15%
2024/06/071410.501414.50412.5007200.00%
2024/06/061420.0000.00408.5017180.14%
2024/06/051409.502412.75412.50-1717-0.14%
2024/06/040429.5000.00421.0007260.00%
2024/06/0300.000427.00425.0007330.00%
2024/05/300.1429.920.1430.50426.000.17380.01%
2024/05/290438.670444.50439.5007370.00%
2024/05/282.1447.771449.00447.001.17360.14%
2024/05/272469.702463.74459.0007240.00%
2024/05/241427.983.2431.66435.50-2.2686-0.32%
2024/05/221401.001408.50408.5007050.00%
2024/05/171392.501395.50392.5007340.00%
2024/05/162393.252395.50390.0007440.00%
2024/05/1500.002391.75388.00-2734-0.27%
2024/05/141373.501382.50382.5007150.00%
2024/05/091357.0000.00356.5017400.14%
2024/05/080364.5000.00369.5007540.00%
2024/04/242383.5000.00389.5029030.22%
2024/04/2200.005379.10376.00-5910-0.55%
2024/04/191383.0000.00391.0019110.11%
2024/04/175419.4400.00427.5059030.56%
2024/04/020.1432.0000.00430.000.19600.01%
2024/03/271422.501426.00427.5001,1090.00%
2024/03/261434.0000.00433.0011,1030.09%
2024/03/201473.5000.00460.5011,0980.09%
2024/03/151464.503477.17473.00-21,119-0.18%
2024/03/131435.501437.50433.0001,0620.00%
2024/03/111444.501437.00437.0001,0520.00%
2024/03/080.1434.0000.00433.000.11,0470.01%
2024/03/052472.5000.00463.5021,0300.19%
2024/02/271468.002475.75475.00-11,025-0.10%
2024/02/262480.001.3481.08477.500.71,0300.07%
2024/02/232465.253486.00499.00-11,017-0.10%
2024/02/211475.005465.30450.50-4978-0.41%
2024/02/197470.073469.00475.0049490.42%
2024/02/1600.001453.50455.50-1940-0.11%
2024/02/0200.001.1469.64470.00-1.1927-0.12%
2024/02/011.4465.001457.00466.500.49020.04%
2024/01/311442.002434.50445.50-1892-0.11%
2024/01/303454.172454.75455.0018810.11%
2024/01/292460.0000.00447.5028740.23%
2024/01/2600.003452.33449.00-3880-0.34%
2024/01/255450.603458.33458.5029040.22%
2024/01/221425.001424.00424.0008600.00%
2024/01/191412.0000.00415.0018540.12%
2024/01/181405.001405.00405.0008590.00%
2024/01/1100.000438.50439.5008470.00%
2024/01/090425.502426.50427.50-2843-0.24%
2024/01/082436.0000.00430.0028390.24%
2024/01/022447.002433.00436.0008230.00%
2023/12/292448.002454.50455.0008050.00%
2023/12/281448.5000.00450.0017950.13%
2023/12/272466.501466.50464.5017650.13%
2023/12/261478.001473.50477.0007440.00%
2023/12/251465.004456.63454.50-3693-0.43%
2023/12/221436.504445.53443.50-3649-0.47%
2023/12/201418.001412.50412.5006030.00%
2023/12/1900.001410.00414.50-1602-0.17%
2023/12/180408.0000.00409.5006090.00%
2023/12/141413.551421.00413.0006040.00%
2023/12/131414.002412.50415.00-1583-0.17%
2023/12/1210405.756408.92414.0045900.68%
2023/12/0100.001395.00394.00-1589-0.17%
2023/11/151390.0000.00388.5016030.17%
2023/11/022393.252392.25399.5005860.00%
2023/11/013373.0013376.85382.00-10550-1.82%
2023/10/3110376.4000.00370.50105381.86%
2023/10/052345.502344.00344.0007210.00%
2023/09/281337.501339.00338.0007560.00%
2023/09/134371.759378.67378.50-5737-0.68%
2023/09/064384.004378.50378.5007670.00%
2023/08/312381.252383.00379.5007970.00%
2023/08/2400.000.1372.50372.00-0.1817-0.01%
2023/07/316396.421387.50387.0057390.68%
2023/07/211378.501385.00385.0006500.00%
2023/07/190.1335.5000.00336.000.16230.02%
2023/07/1800.000.1332.00331.50-0.1665-0.02%
2023/07/140.1346.0000.00344.000.16850.01%
2023/07/1100.004339.00342.50-4662-0.60%
2023/07/101323.5015328.70326.50-14651-2.15%
2023/07/072308.5000.00309.0026370.31%
2023/06/2900.001306.00305.50-1622-0.16%
2023/06/281296.5000.00295.0016170.16%
2023/06/192316.0000.00314.5026510.31%
2023/06/162315.0000.00318.5026840.29%
2023/06/142322.7500.00322.0027800.26%
2023/06/135329.2000.00328.0058050.62%
2023/06/126334.501351.00329.0058050.62%
2023/06/081322.001325.00331.5007850.00%
2023/06/0500.001312.00311.50-1802-0.12%
2023/06/014310.755310.20310.50-1793-0.13%
2023/05/3111307.4111309.95306.0007850.00%
2023/05/3000.001300.00303.00-1772-0.13%
2023/05/121278.001282.00278.0008030.00%
2023/05/044292.504295.00290.5008510.00%
2023/04/283293.003294.67292.0009530.00%
2023/04/217304.437298.71297.0009570.00%
2023/04/2013311.1213310.92303.0009390.00%
2023/04/192300.502300.00305.0009200.00%
2023/04/121309.501308.00306.5009970.00%
2023/03/231313.501311.00311.0001,1030.00%
2023/03/225317.105314.00314.0001,1150.00%
2023/03/215315.404317.13317.5011,1120.09%
2023/03/203315.832316.00313.0011,0770.09%
2023/03/1700.001320.00320.00-11,034-0.10%
2023/03/1600.000.1296.50291.00-0.1996-0.01%
2023/03/131290.001295.50291.5009820.00%
2023/03/101303.001.1305.12307.00-0.1968-0.01%
2023/03/090.1297.001299.00296.00-0.9935-0.09%
2023/02/232279.501280.00280.0019880.10%
2023/02/101288.001291.00286.5001,1330.00%
2023/02/071291.501287.50287.5001,1170.00%
2023/02/0200.001300.00294.00-11,089-0.09%
2023/02/010.1299.000.1287.00298.5001,0780.00%
2023/01/311.1278.091.2286.92290.50-0.11,053-0.01%
2023/01/3000.002268.25274.00-21,002-0.20%
2023/01/170.2246.0000.00249.500.29780.02%
2023/01/1600.000.2245.00246.50-0.2970-0.02%
2023/01/131258.5000.00244.5019680.10%
2023/01/1100.000.1247.50244.00-0.1935-0.01%
2023/01/101246.002250.75247.50-1945-0.11%
2023/01/091247.001242.50244.0009230.00%
2023/01/060.1243.9400.00243.000.19110.01%
2023/01/051245.503245.00238.00-2896-0.22%
2023/01/032233.752238.25236.5008470.00%
2022/12/302232.253236.50234.00-1836-0.12%
2022/12/272232.002234.75228.5008340.00%
2022/12/232227.002229.00229.0008350.00%
2022/12/224230.883228.17228.0018320.12%
2022/12/211236.5000.00230.5018320.12%
2022/12/202246.251244.50233.0018320.12%
2022/12/192249.251244.50246.0018180.12%
2022/12/163246.333.2249.34251.50-0.2800-0.02%
2022/12/1500.001240.00239.50-1752-0.13%
2022/12/146232.177233.57236.00-1718-0.14%
2022/12/131223.5000.00223.5016970.14%
2022/11/2800.000.1243.27240.50-0.1651-0.02%
2022/11/2500.000.2236.00232.50-0.2627-0.03%
2022/11/240.5228.0000.00228.500.56150.08%
2022/11/151229.001231.00226.0005870.00%
2022/11/143216.005218.70220.00-2546-0.37%
2022/11/112206.7500.00205.0025550.36%
2022/11/1000.002201.75200.50-2575-0.35%
2022/11/091204.001210.00208.0006070.00%
2022/11/041179.501179.00184.0005600.00%
2022/11/0100.000.2181.90182.00-0.2560-0.04%
2022/10/310.2181.0000.00179.000.25670.04%
2022/10/2600.000.1184.55185.00-0.1575-0.02%
2022/10/250.1176.5000.00173.500.15790.02%
2022/10/1800.002190.00194.00-2621-0.32%
2022/10/171175.501175.50176.5006200.00%
2022/10/1100.001193.00192.50-1683-0.15%
2022/10/051206.001210.00204.0006750.00%
2022/10/031182.001185.50181.5006570.00%
2022/09/2600.000210.00203.000661-0.01%
2022/09/230.1214.0000.00212.500.16600.02%
2022/09/2100.001217.50214.50-1665-0.15%
2022/09/052226.0000.00219.5026650.30%
2022/09/0200.003239.33241.00-3648-0.46%
2022/09/010.1232.5000.00230.500.16410.01%
2022/08/261243.5000.00244.0016270.16%
2022/08/251248.001249.50250.0006200.00%
2022/08/231255.5000.00257.0016070.16%
2022/08/191263.0000.00264.0015980.17%
2022/08/184.1267.761269.50266.003.15910.52%
2022/08/171261.505266.10265.00-4557-0.72%
2022/08/162260.752266.25254.5005220.00%
2022/08/112233.751236.00232.0014670.21%
2022/08/051215.501212.50215.5004670.00%
2022/07/2200.001240.00236.00-1424-0.24%
2022/07/201249.501236.50249.5003800.00%
2022/07/191236.501233.00227.0003720.00%
2022/06/301220.001220.00222.5004010.00%
2022/06/2900.001228.50230.00-1402-0.25%
2022/06/281238.501249.00228.5004030.00%
2022/06/271236.5000.00244.5013970.25%
2022/06/1600.001271.00272.00-1388-0.26%
2022/06/071299.001302.50307.0004250.00%
2022/06/011319.5000.00320.5014390.23%
2022/05/301321.5000.00320.5014620.22%
2022/05/251313.0000.00315.0015390.19%
2022/05/171331.0000.00326.0015670.18%
2022/05/052347.2500.00345.0026410.31%
2022/04/221349.501359.00359.0006160.00%
2022/04/2100.001373.50366.00-1603-0.17%
2022/04/191364.0000.00371.0015940.17%
2022/04/1300.003386.00380.50-3590-0.51%
2022/04/121368.0000.00371.0015850.17%
2022/04/113373.8300.00363.5035880.51%
2022/04/0800.002388.75393.50-2591-0.34%
2022/04/072380.2500.00378.0025800.34%
2022/03/101405.001411.00417.0005650.00%
2022/03/091385.5000.00387.0015560.18%
2022/03/072386.754393.88391.50-2588-0.34%
2022/03/041417.5000.00409.0015820.17%
2022/03/032422.751404.50407.5015710.18%
2022/03/021411.0000.00413.0015580.18%
2022/03/011439.0000.00438.5015330.19%
2022/02/162465.252468.50456.5005990.00%
2022/01/0500.002414.25409.00-2538-0.37%
2022/01/031414.0000.00414.0015340.19%
2021/12/3000.001400.00400.00-1519-0.19%
2021/12/211391.001388.00385.5005130.00%
2021/12/171395.501381.00380.0005080.00%
2021/12/161394.001389.00389.0005040.00%
2021/12/1500.002391.50390.00-2499-0.40%
2021/12/011394.001381.50381.5004740.00%
2021/11/231382.5000.00377.5014280.23%
2021/11/2200.001382.00375.50-1431-0.23%
2021/10/2800.001320.00318.00-1512-0.19%
2021/09/291318.0010316.10314.00-9639-1.41%
2021/09/2310342.3000.00339.50106881.45%
2021/09/1500.001341.00343.00-1728-0.14%
2021/09/061371.0000.00365.0019400.11%
2021/08/2500.001338.00338.50-1995-0.10%
2021/08/2300.001335.00333.50-11,011-0.10%
2021/08/181320.001326.50336.0001,0860.00%
2021/08/171333.5000.00335.0011,1040.09%
2021/08/121378.0000.00376.5011,1390.09%
2021/08/111365.0000.00367.5011,1760.09%
2021/08/0600.002382.00391.50-21,247-0.16%
2021/08/051354.501356.50356.5001,2070.00%
2021/08/0200.001371.50370.00-11,224-0.08%
2021/07/301365.5000.00365.0011,2320.08%
2021/07/231377.5000.00377.0011,2550.08%
2021/07/2200.002387.25391.50-21,249-0.16%
2021/07/151371.0000.00379.0011,3090.08%
2021/07/1400.001364.00369.00-11,306-0.08%
2021/07/120.1369.1100.00374.000.11,2910.01%
2021/07/052395.001394.00395.0011,2820.08%
2021/07/021383.504387.75402.50-31,280-0.23%
2021/06/282372.502373.75373.5001,2930.00%
2021/06/253383.333387.17375.0001,2980.00%
2021/06/241.6376.9200.00376.001.61,3090.12%
2021/06/231371.501375.00381.5001,3140.00%
2021/06/225393.902405.75379.5031,3150.23%
2021/06/211418.001407.50415.5001,2790.00%
2021/06/182397.754401.50400.00-21,248-0.16%
2021/06/172379.751384.50390.5011,2270.08%
2021/06/161392.004396.00392.00-31,203-0.25%
2021/06/1000.000.2346.50345.00-0.21,157-0.02%
2021/06/090352.0000.00352.0001,1540.00%
2021/06/080.2351.0500.00348.500.21,1630.02%
2021/06/043351.502358.00340.0011,1670.09%
2021/05/271340.000.1336.00335.0011,2690.07%
2021/05/262359.002366.00358.0001,3110.00%
2021/05/251373.508385.25397.50-71,342-0.52%
2021/05/202342.7500.00345.0021,3470.15%
2021/05/192357.004356.38355.00-21,324-0.15%
2021/05/185336.502337.75336.5031,2880.23%
2021/05/172317.755317.30316.00-31,261-0.24%
2021/05/1400.003308.00302.50-31,211-0.25%
2021/05/112280.0000.00280.5021,1950.17%
2021/05/062284.0000.00282.5021,1860.17%
2021/05/051294.0000.00291.5011,1800.08%
2021/04/291323.001312.00311.5001,1920.00%
2021/04/2800.000.1308.00311.00-0.11,1920.00%
2021/04/265314.306321.25330.50-11,219-0.08%
2021/04/1900.001296.00291.50-11,346-0.07%
2021/04/1600.001291.00285.00-11,415-0.07%
2021/04/123282.001281.00281.0021,6600.12%
2021/04/081303.0000.00296.0011,6610.06%
2021/04/060.1300.0000.00300.500.11,6450.00%
2021/04/013298.333295.50295.5001,6490.00%
2021/03/315299.905301.80300.0001,6420.00%
2021/03/301297.002296.50296.50-11,623-0.06%
2021/03/261291.001285.00284.0001,5890.00%
2021/03/2500.005286.00285.00-51,589-0.31%
2021/03/1800.001276.50275.50-11,572-0.06%
2021/03/082269.5000.00270.0021,5580.13%
2021/03/052272.2500.00271.5021,5490.13%
2021/03/043284.504278.88280.00-11,540-0.06%
2021/03/033269.3300.00277.0031,5220.20%
2021/03/021.1295.954290.75286.50-31,492-0.20%
2021/02/264279.257282.79277.50-31,434-0.21%
2021/02/253290.332289.25278.5011,3740.07%
2021/02/2400.001282.00272.00-11,309-0.08%
2021/02/232272.001266.50267.0011,2860.08%
2021/02/222271.752273.00272.0001,2810.00%
2021/02/191254.501260.00256.0001,2630.00%
2021/02/181258.501.1261.72265.00-0.11,271-0.01%
2021/02/0500.001253.57250.50-11,292-0.08%
2021/02/043262.839265.83253.50-61,306-0.46%
2021/02/0300.001260.00256.00-11,325-0.08%
2021/02/011243.5000.00246.0011,3560.07%
2021/01/295261.001255.50247.0041,3740.29%
2021/01/281244.501248.00246.5001,3740.00%
2021/01/262251.251249.00254.0011,3840.07%
2021/01/221267.0000.00266.0011,3750.07%
2021/01/2000.001.1255.55261.00-1.11,352-0.08%
2021/01/192261.252262.50262.5001,3370.00%
2021/01/182274.5000.00272.0021,3170.15%
2021/01/154279.0000.00277.0041,3020.31%
2021/01/1300.001259.50258.50-11,214-0.08%
2021/01/123.2257.8113253.77253.50-9.81,206-0.81%
2021/01/1112261.6714265.14256.50-21,159-0.17%
2021/01/081244.5000.00243.0011,0910.09%
2021/01/0500.009234.17236.50-9986-0.91%
2020/12/291207.501209.50208.5009190.00%
2020/12/181204.002203.75208.00-1941-0.11%
2020/12/111197.5000.00201.0019800.10%
2020/12/096208.0800.00207.5069950.60%
2020/12/076211.5000.00206.5061,0140.59%
2020/12/045216.0000.00213.5051,0570.47%
2020/12/0310213.3000.00216.00101,1700.85%
2020/11/271216.501213.50213.5001,3190.00%
2020/11/262215.252213.75216.0001,3970.00%
2020/11/241205.501207.00207.5001,4650.00%
2020/11/201203.0000.00203.0011,5060.07%
2020/11/1800.001203.00203.00-11,504-0.07%
2020/11/171201.501204.00200.0001,5200.00%
2020/11/162208.752202.00202.0001,6140.00%
2020/11/131206.501207.50208.5001,5980.00%
2020/11/124204.884203.25203.5001,5940.00%
2020/11/114207.8800.00202.5041,5780.25%
2020/11/106216.5000.00215.0061,5370.39%
2020/11/0500.002221.00222.00-21,497-0.13%
2020/11/041213.0000.00213.0011,5080.07%
2020/11/031215.5000.00216.0011,5160.07%
2020/10/262226.7500.00226.0021,7060.12%
2020/10/2200.001235.50233.00-11,703-0.06%
2020/10/2100.002234.25231.00-21,714-0.12%
2020/10/201240.501241.00235.0001,7240.00%
2020/10/1900.001236.00235.00-11,715-0.06%
2020/10/161238.0000.00232.0011,7290.06%
2020/10/1400.001240.00244.50-11,738-0.06%
2020/10/072229.002227.00228.0001,7610.00%
2020/09/281215.001217.00213.0002,0340.00%
2020/09/253214.0000.00218.0032,1010.14%
2020/09/243226.6700.00225.0032,1420.14%
2020/09/232225.0000.00233.5022,2910.09%
2020/09/111223.001223.50222.0002,5190.00%
2020/09/101228.002229.25230.00-12,537-0.04%
2020/09/091230.5000.00229.0012,5730.04%
2020/09/0800.001246.00227.50-12,526-0.04%
2020/09/071234.007240.14237.00-62,417-0.25%
2020/09/041223.001222.00224.5002,3390.00%
2020/09/0300.007225.43227.50-72,340-0.30%
2020/09/027222.211217.50223.0062,3220.26%
2020/09/015221.6000.00217.0052,3500.21%
2020/08/318215.5615222.23228.00-72,296-0.30%
2020/08/271212.002212.25207.00-12,281-0.04%
2020/08/263209.172209.00210.0012,2740.04%
2020/08/2100.001196.50195.00-12,272-0.04%
2020/08/204199.504196.13189.5002,2950.00%
2020/08/193196.5000.00198.5032,2070.14%
2020/08/184199.132197.50198.0022,2040.09%
2020/08/124203.507204.00208.50-32,208-0.14%
2020/08/111210.0000.00206.0012,2030.05%
2020/08/0700.001219.50209.00-12,208-0.05%
2020/08/062219.005219.80218.00-32,197-0.14%
2020/08/059223.834224.63218.0052,1940.23%
2020/08/042214.7510216.35222.00-82,143-0.37%
2020/08/034210.751210.00206.5032,1070.14%
2020/07/311203.0000.00203.5012,0810.05%
2020/07/301201.0000.00195.5012,1110.05%
2020/07/171190.0000.00190.0012,1600.05%
2020/07/1600.001194.00195.00-12,162-0.05%
2020/07/151196.0000.00192.0012,1820.05%
2020/07/105212.804205.00205.5012,1640.05%
2020/07/096207.259217.28213.00-32,134-0.14%
2020/07/089201.4415202.07202.00-62,043-0.29%
2020/07/071192.001188.00188.0001,9730.00%
2020/07/065196.004195.88195.0011,9590.05%
2020/07/0300.004192.63190.00-41,908-0.21%
2020/07/026189.2512189.00188.00-61,857-0.32%
2020/07/012168.5018177.00180.00-161,722-0.93%
2020/06/3000.008164.19164.00-81,659-0.48%
2020/06/292157.0000.00155.5021,6900.12%
2020/06/235163.602164.50163.0031,7260.17%
2020/06/2210172.4011172.73168.50-11,735-0.06%
2020/06/193163.172164.25165.0011,6270.06%
2020/06/1800.001164.50163.00-11,624-0.06%
2020/06/1711162.593162.50162.0081,6230.49%
2020/06/163158.674160.13158.00-11,672-0.06%
2020/06/151155.0000.00151.0011,6350.06%
2020/06/122152.501153.00153.5011,6630.06%
2020/06/1100.001162.50155.00-11,697-0.06%
2020/06/101161.002159.75162.50-11,707-0.06%
2020/06/092158.751159.00157.0011,6960.06%
2020/06/082161.7500.00155.5021,7050.12%
2020/06/051162.002165.25166.50-11,655-0.06%
2020/06/044162.881165.00161.5031,6280.18%
2020/06/032163.504161.75162.50-21,610-0.12%
2020/06/0200.001159.00155.50-11,559-0.06%
2020/06/011150.501155.00154.5001,5420.00%
2020/05/291148.0000.00148.0011,5260.07%
2020/05/282156.251149.00149.0011,5210.07%
2020/05/271158.004158.75156.50-31,501-0.20%
2020/05/261155.004149.25155.00-31,469-0.20%
2020/05/211151.001152.50151.5001,4700.00%
2020/05/201149.503150.00150.00-21,468-0.14%
2020/05/193146.501146.00148.5021,4720.14%
2020/05/183143.3300.00144.0031,4760.20%
2020/05/152143.002142.50145.0001,5080.00%
2020/05/142150.0000.00148.0021,4940.13%
2020/05/131154.5000.00155.5011,4970.07%
2020/05/124158.0000.00155.0041,5200.26%
2020/05/082163.7510163.65163.50-81,522-0.53%
2020/05/0700.001158.00161.00-11,500-0.07%
2020/05/062159.251163.50158.5011,4860.07%
2020/05/055160.305158.60156.5001,4540.00%
2020/04/302157.0000.00156.0021,4270.14%
2020/04/291158.008153.94158.00-71,404-0.50%
2020/04/2800.002144.00144.00-21,342-0.15%
2020/04/272141.7500.00141.5021,3440.15%
2020/04/242138.252139.25139.0001,3450.00%
2020/04/231143.0000.00138.0011,3520.07%
2020/04/221141.0000.00140.0011,3640.07%
2020/04/2100.001141.50140.00-11,361-0.07%
2020/04/201143.501145.50145.0001,3560.00%
2020/04/171147.501145.50148.0001,3390.00%
2020/04/161141.5000.00140.5011,3130.08%
2020/04/153144.177141.00142.00-41,317-0.30%
2020/04/1411145.416142.17142.5051,3160.38%
2020/04/131136.001137.50138.0001,2980.00%
2020/04/102138.251139.00136.0011,2990.08%
2020/04/0900.001142.00138.00-11,306-0.08%
2020/04/081139.0000.00137.5011,3090.08%
2020/04/074138.505135.70135.00-11,303-0.08%
2020/04/061134.5000.00134.5011,2980.08%
2020/03/311129.503131.83126.00-21,301-0.15%
2020/03/305125.704124.25123.5011,2640.08%
2020/03/275123.005124.50124.5001,2480.00%
2020/03/262111.0011108.77113.50-91,255-0.72%
2020/03/253102.6700.00103.5031,2390.24%
2020/03/24590.6000.0094.1051,2670.39%
2020/03/23185.50187.0085.6001,3740.00%
2020/03/2027104.0428104.4395.00-11,429-0.07%
2020/03/195102.505103.70102.5001,3930.00%
2020/03/181113.5000.00113.5011,4180.07%
2020/03/162130.502134.50132.0001,4190.00%
2020/03/131124.5000.00127.0011,4070.07%
2020/03/122140.751148.00138.0011,4120.07%
2020/03/111160.0000.00153.0011,4750.07%
2020/03/101150.0000.00157.0011,4990.07%
2020/03/0600.001167.00161.50-11,595-0.06%
2020/03/031164.0000.00161.5011,7050.06%
2020/02/273158.331157.50157.5021,7760.11%
2020/02/2600.001164.00164.00-11,771-0.06%
2020/02/241164.001166.50164.0001,7650.00%
2020/02/211168.0000.00168.0011,7890.06%
2020/02/201175.0000.00172.5011,7960.06%
2020/02/1900.001172.00172.00-11,842-0.05%
2020/02/1816179.1611175.73171.5051,8750.27%
2020/02/1400.002176.75179.00-21,835-0.11%
2020/02/133174.004177.13174.00-11,832-0.05%
2020/02/1200.004165.63171.00-41,807-0.22%
2020/02/112161.2500.00160.0021,7940.11%
2020/02/051157.5000.00154.5011,8440.05%
2020/02/041160.0000.00160.0011,8460.05%
2020/01/312163.501168.50168.5011,9430.05%
2020/01/304162.2500.00160.5041,9470.21%
2020/01/171180.001181.00176.5002,0320.00%
2020/01/161177.502180.25178.50-12,055-0.05%
2020/01/1500.001173.50175.50-12,134-0.05%
2020/01/142173.255175.00175.00-32,170-0.14%
2020/01/1000.001169.00165.00-12,198-0.05%
2020/01/091164.003166.33167.00-22,189-0.09%
2020/01/082164.2500.00162.5022,1810.09%
2020/01/075169.7000.00164.5052,1710.23%
2020/01/0600.001171.00171.00-12,150-0.05%
2020/01/031179.0000.00177.0012,1340.05%
2020/01/021179.5000.00178.0012,1190.05%
2019/12/311173.502176.25177.50-12,107-0.05%
2019/12/301174.0000.00172.0012,0910.05%
2019/12/273180.003183.50175.0002,0850.00%
2019/12/242177.252178.00177.5002,0360.00%
2019/12/231176.0000.00174.5012,0320.05%
2019/12/201169.501172.00173.0002,0050.00%
2019/12/191174.0000.00173.5011,9810.05%
2019/12/1811177.0014177.75176.00-31,947-0.15%
2019/12/175170.708170.81169.00-31,834-0.16%
2019/12/167164.9318166.14166.00-111,763-0.62%
2019/12/135153.602156.75155.0031,7240.17%
2019/12/125169.503164.00164.0021,6860.12%
2019/12/1100.0031166.82167.00-311,665-1.86%
2019/12/102163.502164.00167.0001,6180.00%
2019/12/064166.757165.14162.50-31,589-0.19%
2019/12/052156.008157.44159.00-61,513-0.40%
2019/12/0411158.737156.36154.0041,5050.27%
2019/12/032155.002153.00152.0001,4460.00%
2019/12/023153.5013154.77158.50-101,471-0.68%
2019/11/2913157.003153.67152.00101,4530.69%
2019/11/282155.756155.33156.00-41,476-0.27%
2019/11/276151.505149.30149.0011,4350.07%
2019/11/261148.002146.25146.50-11,424-0.07%
2019/11/252138.252138.75138.0001,4980.00%
2019/11/221135.501137.50135.5001,5310.00%
2019/11/206139.423135.33135.0031,5440.19%
2019/11/193144.671144.00144.0021,5470.13%
2019/11/1810157.457151.00148.0031,5480.19%
2019/11/151149.502152.50154.50-11,531-0.07%
2019/11/075144.5058146.40148.50-531,445-3.67%
2019/11/052154.751155.50154.0011,4050.07%
2019/11/011152.5000.00154.0011,3790.07%
2019/10/312158.753157.83153.00-11,366-0.07%
2019/10/304152.2517154.06153.00-131,311-0.99%
2019/10/294141.752148.75143.0021,2430.16%
2019/10/286150.675151.80148.0011,2290.08%
2019/10/259152.3312150.83145.00-31,200-0.25%
2019/10/239143.449145.67144.0001,1050.00%
2019/10/223133.675133.10135.50-21,012-0.20%
2019/10/216129.177129.14128.00-1973-0.10%
2019/10/1816121.381128.00127.00159541.57%
2019/10/151120.0000.00119.0019480.11%
2019/10/141117.001118.00117.5009480.00%
2019/09/274126.885127.40123.50-11,057-0.09%
2019/09/262127.755124.20126.00-31,064-0.28%
2019/09/2024120.441120.00119.50231,0872.11%
2019/09/1925122.0000.00123.00251,0812.31%
2019/09/0900.004126.25127.00-41,055-0.38%
2019/09/065128.906128.83126.00-11,048-0.10%
2019/09/054127.633133.17130.0011,0270.10%
2019/09/045135.108134.31131.50-31,003-0.30%
2019/09/032131.503131.17130.00-1947-0.11%
2019/09/023133.506132.75133.50-3931-0.32%
2019/08/307126.433127.67122.0048750.46%
2019/08/298129.886130.17126.0028460.24%
2019/08/285128.006127.67126.00-1799-0.13%
2019/08/271118.502121.75122.50-1698-0.14%
2019/08/221119.501120.50118.5006150.00%
2019/08/212112.5000.00116.0025810.34%
2019/08/206111.2500.00115.0065601.07%
2019/08/1400.001108.00109.00-1523-0.19%
2019/08/1200.001108.50105.50-1526-0.19%
2019/08/082106.504109.88108.00-2529-0.38%
2019/08/071104.5000.00103.0015300.19%
2019/08/06399.571102.50105.0025390.37%
2019/08/051103.0000.00103.5015340.19%
2019/07/241112.0000.00112.0015200.19%
2019/07/221118.001117.00117.0005310.00%
2019/07/191117.002118.00117.50-1519-0.19%
2019/07/152120.251122.00118.5015090.20%
2019/07/121118.501120.50122.0005080.00%
2019/07/112122.003119.50119.00-1494-0.20%
2019/07/091112.5000.00113.0014570.22%
2019/07/081118.002119.00116.50-1455-0.22%
2019/07/043118.003116.50116.5004240.00%
2019/07/032116.255115.50115.50-3389-0.77%
2019/07/0200.007109.14108.50-7348-2.01%
2019/07/0100.0019104.45105.00-19330-5.76%
2019/06/2500.00295.0595.00-2295-0.68%
2019/06/24290.00192.6095.0012850.35%
2019/05/1600.00289.6090.30-2294-0.68%
2019/05/1500.00183.6090.80-1287-0.35%
2019/05/14181.4000.0083.8012810.36%
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨-2024/05/15
【新台股龍捲風】緯創目標價達標?台積電、鈺太攜手攻擊,農曆年前這檔務必要佈局Anue鉅亨-2024/01/25
鈺太 相關文章