鈺太 (6679)-元富-世貿券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
425.5
漲跌
▼0.5
漲幅
-0.12%
成交量
619張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	429.92	0.1	430.50	426.00	0.1	738	0.01%
2024/05/29	0	438.67	0	444.50	439.50	0	737	0.00%
2024/05/28	2.1	447.77	1	449.00	447.00	1.1	736	0.14%
2024/05/27	2	469.70	2	463.74	459.00	0	724	0.00%
2024/05/24	1	427.98	3.2	431.66	435.50	-2.2	686	-0.32%
2024/05/22	1	401.00	1	408.50	408.50	0	705	0.00%
2024/05/17	1	392.50	1	395.50	392.50	0	734	0.00%
2024/05/16	2	393.25	2	395.50	390.00	0	744	0.00%
2024/05/15	0	0.00	2	391.75	388.00	-2	734	-0.27%
2024/05/14	1	373.50	1	382.50	382.50	0	715	0.00%
2024/05/09	1	357.00	0	0.00	356.50	1	740	0.14%
2024/05/08	0	364.50	0	0.00	369.50	0	754	0.00%
2024/04/24	2	383.50	0	0.00	389.50	2	903	0.22%
2024/04/22	0	0.00	5	379.10	376.00	-5	910	-0.55%
2024/04/19	1	383.00	0	0.00	391.00	1	911	0.11%
2024/04/17	5	419.44	0	0.00	427.50	5	903	0.56%
2024/04/02	0.1	432.00	0	0.00	430.00	0.1	960	0.01%
2024/03/27	1	422.50	1	426.00	427.50	0	1,109	0.00%
2024/03/26	1	434.00	0	0.00	433.00	1	1,103	0.09%
2024/03/20	1	473.50	0	0.00	460.50	1	1,098	0.09%
2024/03/15	1	464.50	3	477.17	473.00	-2	1,119	-0.18%
2024/03/13	1	435.50	1	437.50	433.00	0	1,062	0.00%
2024/03/11	1	444.50	1	437.00	437.00	0	1,052	0.00%
2024/03/08	0.1	434.00	0	0.00	433.00	0.1	1,047	0.01%
2024/03/05	2	472.50	0	0.00	463.50	2	1,030	0.19%
2024/02/27	1	468.00	2	475.75	475.00	-1	1,025	-0.10%
2024/02/26	2	480.00	1.3	481.08	477.50	0.7	1,030	0.07%
2024/02/23	2	465.25	3	486.00	499.00	-1	1,017	-0.10%
2024/02/21	1	475.00	5	465.30	450.50	-4	978	-0.41%
2024/02/19	7	470.07	3	469.00	475.00	4	949	0.42%
2024/02/16	0	0.00	1	453.50	455.50	-1	940	-0.11%
2024/02/02	0	0.00	1.1	469.64	470.00	-1.1	927	-0.12%
2024/02/01	1.4	465.00	1	457.00	466.50	0.4	902	0.04%
2024/01/31	1	442.00	2	434.50	445.50	-1	892	-0.11%
2024/01/30	3	454.17	2	454.75	455.00	1	881	0.11%
2024/01/29	2	460.00	0	0.00	447.50	2	874	0.23%
2024/01/26	0	0.00	3	452.33	449.00	-3	880	-0.34%
2024/01/25	5	450.60	3	458.33	458.50	2	904	0.22%
2024/01/22	1	425.00	1	424.00	424.00	0	860	0.00%
2024/01/19	1	412.00	0	0.00	415.00	1	854	0.12%
2024/01/18	1	405.00	1	405.00	405.00	0	859	0.00%
2024/01/11	0	0.00	0	438.50	439.50	0	847	0.00%
2024/01/09	0	425.50	2	426.50	427.50	-2	843	-0.24%
2024/01/08	2	436.00	0	0.00	430.00	2	839	0.24%
2024/01/02	2	447.00	2	433.00	436.00	0	823	0.00%
2023/12/29	2	448.00	2	454.50	455.00	0	805	0.00%
2023/12/28	1	448.50	0	0.00	450.00	1	795	0.13%
2023/12/27	2	466.50	1	466.50	464.50	1	765	0.13%
2023/12/26	1	478.00	1	473.50	477.00	0	744	0.00%
2023/12/25	1	465.00	4	456.63	454.50	-3	693	-0.43%
2023/12/22	1	436.50	4	445.53	443.50	-3	649	-0.47%
2023/12/20	1	418.00	1	412.50	412.50	0	603	0.00%
2023/12/19	0	0.00	1	410.00	414.50	-1	602	-0.17%
2023/12/18	0	408.00	0	0.00	409.50	0	609	0.00%
2023/12/14	1	413.55	1	421.00	413.00	0	604	0.00%
2023/12/13	1	414.00	2	412.50	415.00	-1	583	-0.17%
2023/12/12	10	405.75	6	408.92	414.00	4	590	0.68%
2023/12/01	0	0.00	1	395.00	394.00	-1	589	-0.17%
2023/11/15	1	390.00	0	0.00	388.50	1	603	0.17%
2023/11/02	2	393.25	2	392.25	399.50	0	586	0.00%
2023/11/01	3	373.00	13	376.85	382.00	-10	550	-1.82%
2023/10/31	10	376.40	0	0.00	370.50	10	538	1.86%
2023/10/05	2	345.50	2	344.00	344.00	0	721	0.00%
2023/09/28	1	337.50	1	339.00	338.00	0	756	0.00%
2023/09/13	4	371.75	9	378.67	378.50	-5	737	-0.68%
2023/09/06	4	384.00	4	378.50	378.50	0	767	0.00%
2023/08/31	2	381.25	2	383.00	379.50	0	797	0.00%
2023/08/24	0	0.00	0.1	372.50	372.00	-0.1	817	-0.01%
2023/07/31	6	396.42	1	387.50	387.00	5	739	0.68%
2023/07/21	1	378.50	1	385.00	385.00	0	650	0.00%
2023/07/19	0.1	335.50	0	0.00	336.00	0.1	623	0.02%
2023/07/18	0	0.00	0.1	332.00	331.50	-0.1	665	-0.02%
2023/07/14	0.1	346.00	0	0.00	344.00	0.1	685	0.01%
2023/07/11	0	0.00	4	339.00	342.50	-4	662	-0.60%
2023/07/10	1	323.50	15	328.70	326.50	-14	651	-2.15%
2023/07/07	2	308.50	0	0.00	309.00	2	637	0.31%
2023/06/29	0	0.00	1	306.00	305.50	-1	622	-0.16%
2023/06/28	1	296.50	0	0.00	295.00	1	617	0.16%
2023/06/19	2	316.00	0	0.00	314.50	2	651	0.31%
2023/06/16	2	315.00	0	0.00	318.50	2	684	0.29%
2023/06/14	2	322.75	0	0.00	322.00	2	780	0.26%
2023/06/13	5	329.20	0	0.00	328.00	5	805	0.62%
2023/06/12	6	334.50	1	351.00	329.00	5	805	0.62%
2023/06/08	1	322.00	1	325.00	331.50	0	785	0.00%
2023/06/05	0	0.00	1	312.00	311.50	-1	802	-0.12%
2023/06/01	4	310.75	5	310.20	310.50	-1	793	-0.13%
2023/05/31	11	307.41	11	309.95	306.00	0	785	0.00%
2023/05/30	0	0.00	1	300.00	303.00	-1	772	-0.13%
2023/05/12	1	278.00	1	282.00	278.00	0	803	0.00%
2023/05/04	4	292.50	4	295.00	290.50	0	851	0.00%
2023/04/28	3	293.00	3	294.67	292.00	0	953	0.00%
2023/04/21	7	304.43	7	298.71	297.00	0	957	0.00%
2023/04/20	13	311.12	13	310.92	303.00	0	939	0.00%
2023/04/19	2	300.50	2	300.00	305.00	0	920	0.00%
2023/04/12	1	309.50	1	308.00	306.50	0	997	0.00%
2023/03/23	1	313.50	1	311.00	311.00	0	1,103	0.00%
2023/03/22	5	317.10	5	314.00	314.00	0	1,115	0.00%
2023/03/21	5	315.40	4	317.13	317.50	1	1,112	0.09%
2023/03/20	3	315.83	2	316.00	313.00	1	1,077	0.09%
2023/03/17	0	0.00	1	320.00	320.00	-1	1,034	-0.10%
2023/03/16	0	0.00	0.1	296.50	291.00	-0.1	996	-0.01%
2023/03/13	1	290.00	1	295.50	291.50	0	982	0.00%
2023/03/10	1	303.00	1.1	305.12	307.00	-0.1	968	-0.01%
2023/03/09	0.1	297.00	1	299.00	296.00	-0.9	935	-0.09%
2023/02/23	2	279.50	1	280.00	280.00	1	988	0.10%
2023/02/10	1	288.00	1	291.00	286.50	0	1,133	0.00%
2023/02/07	1	291.50	1	287.50	287.50	0	1,117	0.00%
2023/02/02	0	0.00	1	300.00	294.00	-1	1,089	-0.09%
2023/02/01	0.1	299.00	0.1	287.00	298.50	0	1,078	0.00%
2023/01/31	1.1	278.09	1.2	286.92	290.50	-0.1	1,053	-0.01%
2023/01/30	0	0.00	2	268.25	274.00	-2	1,002	-0.20%
2023/01/17	0.2	246.00	0	0.00	249.50	0.2	978	0.02%
2023/01/16	0	0.00	0.2	245.00	246.50	-0.2	970	-0.02%
2023/01/13	1	258.50	0	0.00	244.50	1	968	0.10%
2023/01/11	0	0.00	0.1	247.50	244.00	-0.1	935	-0.01%
2023/01/10	1	246.00	2	250.75	247.50	-1	945	-0.11%
2023/01/09	1	247.00	1	242.50	244.00	0	923	0.00%
2023/01/06	0.1	243.94	0	0.00	243.00	0.1	911	0.01%
2023/01/05	1	245.50	3	245.00	238.00	-2	896	-0.22%
2023/01/03	2	233.75	2	238.25	236.50	0	847	0.00%
2022/12/30	2	232.25	3	236.50	234.00	-1	836	-0.12%
2022/12/27	2	232.00	2	234.75	228.50	0	834	0.00%
2022/12/23	2	227.00	2	229.00	229.00	0	835	0.00%
2022/12/22	4	230.88	3	228.17	228.00	1	832	0.12%
2022/12/21	1	236.50	0	0.00	230.50	1	832	0.12%
2022/12/20	2	246.25	1	244.50	233.00	1	832	0.12%
2022/12/19	2	249.25	1	244.50	246.00	1	818	0.12%
2022/12/16	3	246.33	3.2	249.34	251.50	-0.2	800	-0.02%
2022/12/15	0	0.00	1	240.00	239.50	-1	752	-0.13%
2022/12/14	6	232.17	7	233.57	236.00	-1	718	-0.14%
2022/12/13	1	223.50	0	0.00	223.50	1	697	0.14%
2022/11/28	0	0.00	0.1	243.27	240.50	-0.1	651	-0.02%
2022/11/25	0	0.00	0.2	236.00	232.50	-0.2	627	-0.03%
2022/11/24	0.5	228.00	0	0.00	228.50	0.5	615	0.08%
2022/11/15	1	229.00	1	231.00	226.00	0	587	0.00%
2022/11/14	3	216.00	5	218.70	220.00	-2	546	-0.37%
2022/11/11	2	206.75	0	0.00	205.00	2	555	0.36%
2022/11/10	0	0.00	2	201.75	200.50	-2	575	-0.35%
2022/11/09	1	204.00	1	210.00	208.00	0	607	0.00%
2022/11/04	1	179.50	1	179.00	184.00	0	560	0.00%
2022/11/01	0	0.00	0.2	181.90	182.00	-0.2	560	-0.04%
2022/10/31	0.2	181.00	0	0.00	179.00	0.2	567	0.04%
2022/10/26	0	0.00	0.1	184.55	185.00	-0.1	575	-0.02%
2022/10/25	0.1	176.50	0	0.00	173.50	0.1	579	0.02%
2022/10/18	0	0.00	2	190.00	194.00	-2	621	-0.32%
2022/10/17	1	175.50	1	175.50	176.50	0	620	0.00%
2022/10/11	0	0.00	1	193.00	192.50	-1	683	-0.15%
2022/10/05	1	206.00	1	210.00	204.00	0	675	0.00%
2022/10/03	1	182.00	1	185.50	181.50	0	657	0.00%
2022/09/26	0	0.00	0	210.00	203.00	0	661	-0.01%
2022/09/23	0.1	214.00	0	0.00	212.50	0.1	660	0.02%
2022/09/21	0	0.00	1	217.50	214.50	-1	665	-0.15%
2022/09/05	2	226.00	0	0.00	219.50	2	665	0.30%
2022/09/02	0	0.00	3	239.33	241.00	-3	648	-0.46%
2022/09/01	0.1	232.50	0	0.00	230.50	0.1	641	0.01%
2022/08/26	1	243.50	0	0.00	244.00	1	627	0.16%
2022/08/25	1	248.00	1	249.50	250.00	0	620	0.00%
2022/08/23	1	255.50	0	0.00	257.00	1	607	0.16%
2022/08/19	1	263.00	0	0.00	264.00	1	598	0.17%
2022/08/18	4.1	267.76	1	269.50	266.00	3.1	591	0.52%
2022/08/17	1	261.50	5	266.10	265.00	-4	557	-0.72%
2022/08/16	2	260.75	2	266.25	254.50	0	522	0.00%
2022/08/11	2	233.75	1	236.00	232.00	1	467	0.21%
2022/08/05	1	215.50	1	212.50	215.50	0	467	0.00%
2022/07/22	0	0.00	1	240.00	236.00	-1	424	-0.24%
2022/07/20	1	249.50	1	236.50	249.50	0	380	0.00%
2022/07/19	1	236.50	1	233.00	227.00	0	372	0.00%
2022/06/30	1	220.00	1	220.00	222.50	0	401	0.00%
2022/06/29	0	0.00	1	228.50	230.00	-1	402	-0.25%
2022/06/28	1	238.50	1	249.00	228.50	0	403	0.00%
2022/06/27	1	236.50	0	0.00	244.50	1	397	0.25%
2022/06/16	0	0.00	1	271.00	272.00	-1	388	-0.26%
2022/06/07	1	299.00	1	302.50	307.00	0	425	0.00%
2022/06/01	1	319.50	0	0.00	320.50	1	439	0.23%
2022/05/30	1	321.50	0	0.00	320.50	1	462	0.22%
2022/05/25	1	313.00	0	0.00	315.00	1	539	0.19%
2022/05/17	1	331.00	0	0.00	326.00	1	567	0.18%
2022/05/05	2	347.25	0	0.00	345.00	2	641	0.31%
2022/04/22	1	349.50	1	359.00	359.00	0	616	0.00%
2022/04/21	0	0.00	1	373.50	366.00	-1	603	-0.17%
2022/04/19	1	364.00	0	0.00	371.00	1	594	0.17%
2022/04/13	0	0.00	3	386.00	380.50	-3	590	-0.51%
2022/04/12	1	368.00	0	0.00	371.00	1	585	0.17%
2022/04/11	3	373.83	0	0.00	363.50	3	588	0.51%
2022/04/08	0	0.00	2	388.75	393.50	-2	591	-0.34%
2022/04/07	2	380.25	0	0.00	378.00	2	580	0.34%
2022/03/10	1	405.00	1	411.00	417.00	0	565	0.00%
2022/03/09	1	385.50	0	0.00	387.00	1	556	0.18%
2022/03/07	2	386.75	4	393.88	391.50	-2	588	-0.34%
2022/03/04	1	417.50	0	0.00	409.00	1	582	0.17%
2022/03/03	2	422.75	1	404.50	407.50	1	571	0.18%
2022/03/02	1	411.00	0	0.00	413.00	1	558	0.18%
2022/03/01	1	439.00	0	0.00	438.50	1	533	0.19%
2022/02/16	2	465.25	2	468.50	456.50	0	599	0.00%
2022/01/05	0	0.00	2	414.25	409.00	-2	538	-0.37%
2022/01/03	1	414.00	0	0.00	414.00	1	534	0.19%
2021/12/30	0	0.00	1	400.00	400.00	-1	519	-0.19%
2021/12/21	1	391.00	1	388.00	385.50	0	513	0.00%
2021/12/17	1	395.50	1	381.00	380.00	0	508	0.00%
2021/12/16	1	394.00	1	389.00	389.00	0	504	0.00%
2021/12/15	0	0.00	2	391.50	390.00	-2	499	-0.40%
2021/12/01	1	394.00	1	381.50	381.50	0	474	0.00%
2021/11/23	1	382.50	0	0.00	377.50	1	428	0.23%
2021/11/22	0	0.00	1	382.00	375.50	-1	431	-0.23%
2021/10/28	0	0.00	1	320.00	318.00	-1	512	-0.19%
2021/09/29	1	318.00	10	316.10	314.00	-9	639	-1.41%
2021/09/23	10	342.30	0	0.00	339.50	10	688	1.45%
2021/09/15	0	0.00	1	341.00	343.00	-1	728	-0.14%
2021/09/06	1	371.00	0	0.00	365.00	1	940	0.11%
2021/08/25	0	0.00	1	338.00	338.50	-1	995	-0.10%
2021/08/23	0	0.00	1	335.00	333.50	-1	1,011	-0.10%
2021/08/18	1	320.00	1	326.50	336.00	0	1,086	0.00%
2021/08/17	1	333.50	0	0.00	335.00	1	1,104	0.09%
2021/08/12	1	378.00	0	0.00	376.50	1	1,139	0.09%
2021/08/11	1	365.00	0	0.00	367.50	1	1,176	0.09%
2021/08/06	0	0.00	2	382.00	391.50	-2	1,247	-0.16%
2021/08/05	1	354.50	1	356.50	356.50	0	1,207	0.00%
2021/08/02	0	0.00	1	371.50	370.00	-1	1,224	-0.08%
2021/07/30	1	365.50	0	0.00	365.00	1	1,232	0.08%
2021/07/23	1	377.50	0	0.00	377.00	1	1,255	0.08%
2021/07/22	0	0.00	2	387.25	391.50	-2	1,249	-0.16%
2021/07/15	1	371.00	0	0.00	379.00	1	1,309	0.08%
2021/07/14	0	0.00	1	364.00	369.00	-1	1,306	-0.08%
2021/07/12	0.1	369.11	0	0.00	374.00	0.1	1,291	0.01%
2021/07/05	2	395.00	1	394.00	395.00	1	1,282	0.08%
2021/07/02	1	383.50	4	387.75	402.50	-3	1,280	-0.23%
2021/06/28	2	372.50	2	373.75	373.50	0	1,293	0.00%
2021/06/25	3	383.33	3	387.17	375.00	0	1,298	0.00%
2021/06/24	1.6	376.92	0	0.00	376.00	1.6	1,309	0.12%
2021/06/23	1	371.50	1	375.00	381.50	0	1,314	0.00%
2021/06/22	5	393.90	2	405.75	379.50	3	1,315	0.23%
2021/06/21	1	418.00	1	407.50	415.50	0	1,279	0.00%
2021/06/18	2	397.75	4	401.50	400.00	-2	1,248	-0.16%
2021/06/17	2	379.75	1	384.50	390.50	1	1,227	0.08%
2021/06/16	1	392.00	4	396.00	392.00	-3	1,203	-0.25%
2021/06/10	0	0.00	0.2	346.50	345.00	-0.2	1,157	-0.02%
2021/06/09	0	352.00	0	0.00	352.00	0	1,154	0.00%
2021/06/08	0.2	351.05	0	0.00	348.50	0.2	1,163	0.02%
2021/06/04	3	351.50	2	358.00	340.00	1	1,167	0.09%
2021/05/27	1	340.00	0.1	336.00	335.00	1	1,269	0.07%
2021/05/26	2	359.00	2	366.00	358.00	0	1,311	0.00%
2021/05/25	1	373.50	8	385.25	397.50	-7	1,342	-0.52%
2021/05/20	2	342.75	0	0.00	345.00	2	1,347	0.15%
2021/05/19	2	357.00	4	356.38	355.00	-2	1,324	-0.15%
2021/05/18	5	336.50	2	337.75	336.50	3	1,288	0.23%
2021/05/17	2	317.75	5	317.30	316.00	-3	1,261	-0.24%
2021/05/14	0	0.00	3	308.00	302.50	-3	1,211	-0.25%
2021/05/11	2	280.00	0	0.00	280.50	2	1,195	0.17%
2021/05/06	2	284.00	0	0.00	282.50	2	1,186	0.17%
2021/05/05	1	294.00	0	0.00	291.50	1	1,180	0.08%
2021/04/29	1	323.00	1	312.00	311.50	0	1,192	0.00%
2021/04/28	0	0.00	0.1	308.00	311.00	-0.1	1,192	0.00%
2021/04/26	5	314.30	6	321.25	330.50	-1	1,219	-0.08%
2021/04/19	0	0.00	1	296.00	291.50	-1	1,346	-0.07%
2021/04/16	0	0.00	1	291.00	285.00	-1	1,415	-0.07%
2021/04/12	3	282.00	1	281.00	281.00	2	1,660	0.12%
2021/04/08	1	303.00	0	0.00	296.00	1	1,661	0.06%
2021/04/06	0.1	300.00	0	0.00	300.50	0.1	1,645	0.00%
2021/04/01	3	298.33	3	295.50	295.50	0	1,649	0.00%
2021/03/31	5	299.90	5	301.80	300.00	0	1,642	0.00%
2021/03/30	1	297.00	2	296.50	296.50	-1	1,623	-0.06%
2021/03/26	1	291.00	1	285.00	284.00	0	1,589	0.00%
2021/03/25	0	0.00	5	286.00	285.00	-5	1,589	-0.31%
2021/03/18	0	0.00	1	276.50	275.50	-1	1,572	-0.06%
2021/03/08	2	269.50	0	0.00	270.00	2	1,558	0.13%
2021/03/05	2	272.25	0	0.00	271.50	2	1,549	0.13%
2021/03/04	3	284.50	4	278.88	280.00	-1	1,540	-0.06%
2021/03/03	3	269.33	0	0.00	277.00	3	1,522	0.20%
2021/03/02	1.1	295.95	4	290.75	286.50	-3	1,492	-0.20%
2021/02/26	4	279.25	7	282.79	277.50	-3	1,434	-0.21%
2021/02/25	3	290.33	2	289.25	278.50	1	1,374	0.07%
2021/02/24	0	0.00	1	282.00	272.00	-1	1,309	-0.08%
2021/02/23	2	272.00	1	266.50	267.00	1	1,286	0.08%
2021/02/22	2	271.75	2	273.00	272.00	0	1,281	0.00%
2021/02/19	1	254.50	1	260.00	256.00	0	1,263	0.00%
2021/02/18	1	258.50	1.1	261.72	265.00	-0.1	1,271	-0.01%
2021/02/05	0	0.00	1	253.57	250.50	-1	1,292	-0.08%
2021/02/04	3	262.83	9	265.83	253.50	-6	1,306	-0.46%
2021/02/03	0	0.00	1	260.00	256.00	-1	1,325	-0.08%
2021/02/01	1	243.50	0	0.00	246.00	1	1,356	0.07%
2021/01/29	5	261.00	1	255.50	247.00	4	1,374	0.29%
2021/01/28	1	244.50	1	248.00	246.50	0	1,374	0.00%
2021/01/26	2	251.25	1	249.00	254.00	1	1,384	0.07%
2021/01/22	1	267.00	0	0.00	266.00	1	1,375	0.07%
2021/01/20	0	0.00	1.1	255.55	261.00	-1.1	1,352	-0.08%
2021/01/19	2	261.25	2	262.50	262.50	0	1,337	0.00%
2021/01/18	2	274.50	0	0.00	272.00	2	1,317	0.15%
2021/01/15	4	279.00	0	0.00	277.00	4	1,302	0.31%
2021/01/13	0	0.00	1	259.50	258.50	-1	1,214	-0.08%
2021/01/12	3.2	257.81	13	253.77	253.50	-9.8	1,206	-0.81%
2021/01/11	12	261.67	14	265.14	256.50	-2	1,159	-0.17%
2021/01/08	1	244.50	0	0.00	243.00	1	1,091	0.09%
2021/01/05	0	0.00	9	234.17	236.50	-9	986	-0.91%
2020/12/29	1	207.50	1	209.50	208.50	0	919	0.00%
2020/12/18	1	204.00	2	203.75	208.00	-1	941	-0.11%
2020/12/11	1	197.50	0	0.00	201.00	1	980	0.10%
2020/12/09	6	208.08	0	0.00	207.50	6	995	0.60%
2020/12/07	6	211.50	0	0.00	206.50	6	1,014	0.59%
2020/12/04	5	216.00	0	0.00	213.50	5	1,057	0.47%
2020/12/03	10	213.30	0	0.00	216.00	10	1,170	0.85%
2020/11/27	1	216.50	1	213.50	213.50	0	1,319	0.00%
2020/11/26	2	215.25	2	213.75	216.00	0	1,397	0.00%
2020/11/24	1	205.50	1	207.00	207.50	0	1,465	0.00%
2020/11/20	1	203.00	0	0.00	203.00	1	1,506	0.07%
2020/11/18	0	0.00	1	203.00	203.00	-1	1,504	-0.07%
2020/11/17	1	201.50	1	204.00	200.00	0	1,520	0.00%
2020/11/16	2	208.75	2	202.00	202.00	0	1,614	0.00%
2020/11/13	1	206.50	1	207.50	208.50	0	1,598	0.00%
2020/11/12	4	204.88	4	203.25	203.50	0	1,594	0.00%
2020/11/11	4	207.88	0	0.00	202.50	4	1,578	0.25%
2020/11/10	6	216.50	0	0.00	215.00	6	1,537	0.39%
2020/11/05	0	0.00	2	221.00	222.00	-2	1,497	-0.13%
2020/11/04	1	213.00	0	0.00	213.00	1	1,508	0.07%
2020/11/03	1	215.50	0	0.00	216.00	1	1,516	0.07%
2020/10/26	2	226.75	0	0.00	226.00	2	1,706	0.12%
2020/10/22	0	0.00	1	235.50	233.00	-1	1,703	-0.06%
2020/10/21	0	0.00	2	234.25	231.00	-2	1,714	-0.12%
2020/10/20	1	240.50	1	241.00	235.00	0	1,724	0.00%
2020/10/19	0	0.00	1	236.00	235.00	-1	1,715	-0.06%
2020/10/16	1	238.00	0	0.00	232.00	1	1,729	0.06%
2020/10/14	0	0.00	1	240.00	244.50	-1	1,738	-0.06%
2020/10/07	2	229.00	2	227.00	228.00	0	1,761	0.00%
2020/09/28	1	215.00	1	217.00	213.00	0	2,034	0.00%
2020/09/25	3	214.00	0	0.00	218.00	3	2,101	0.14%
2020/09/24	3	226.67	0	0.00	225.00	3	2,142	0.14%
2020/09/23	2	225.00	0	0.00	233.50	2	2,291	0.09%
2020/09/11	1	223.00	1	223.50	222.00	0	2,519	0.00%
2020/09/10	1	228.00	2	229.25	230.00	-1	2,537	-0.04%
2020/09/09	1	230.50	0	0.00	229.00	1	2,573	0.04%
2020/09/08	0	0.00	1	246.00	227.50	-1	2,526	-0.04%
2020/09/07	1	234.00	7	240.14	237.00	-6	2,417	-0.25%
2020/09/04	1	223.00	1	222.00	224.50	0	2,339	0.00%
2020/09/03	0	0.00	7	225.43	227.50	-7	2,340	-0.30%
2020/09/02	7	222.21	1	217.50	223.00	6	2,322	0.26%
2020/09/01	5	221.60	0	0.00	217.00	5	2,350	0.21%
2020/08/31	8	215.56	15	222.23	228.00	-7	2,296	-0.30%
2020/08/27	1	212.00	2	212.25	207.00	-1	2,281	-0.04%
2020/08/26	3	209.17	2	209.00	210.00	1	2,274	0.04%
2020/08/21	0	0.00	1	196.50	195.00	-1	2,272	-0.04%
2020/08/20	4	199.50	4	196.13	189.50	0	2,295	0.00%
2020/08/19	3	196.50	0	0.00	198.50	3	2,207	0.14%
2020/08/18	4	199.13	2	197.50	198.00	2	2,204	0.09%
2020/08/12	4	203.50	7	204.00	208.50	-3	2,208	-0.14%
2020/08/11	1	210.00	0	0.00	206.00	1	2,203	0.05%
2020/08/07	0	0.00	1	219.50	209.00	-1	2,208	-0.05%
2020/08/06	2	219.00	5	219.80	218.00	-3	2,197	-0.14%
2020/08/05	9	223.83	4	224.63	218.00	5	2,194	0.23%
2020/08/04	2	214.75	10	216.35	222.00	-8	2,143	-0.37%
2020/08/03	4	210.75	1	210.00	206.50	3	2,107	0.14%
2020/07/31	1	203.00	0	0.00	203.50	1	2,081	0.05%
2020/07/30	1	201.00	0	0.00	195.50	1	2,111	0.05%
2020/07/17	1	190.00	0	0.00	190.00	1	2,160	0.05%
2020/07/16	0	0.00	1	194.00	195.00	-1	2,162	-0.05%
2020/07/15	1	196.00	0	0.00	192.00	1	2,182	0.05%
2020/07/10	5	212.80	4	205.00	205.50	1	2,164	0.05%
2020/07/09	6	207.25	9	217.28	213.00	-3	2,134	-0.14%
2020/07/08	9	201.44	15	202.07	202.00	-6	2,043	-0.29%
2020/07/07	1	192.00	1	188.00	188.00	0	1,973	0.00%
2020/07/06	5	196.00	4	195.88	195.00	1	1,959	0.05%
2020/07/03	0	0.00	4	192.63	190.00	-4	1,908	-0.21%
2020/07/02	6	189.25	12	189.00	188.00	-6	1,857	-0.32%
2020/07/01	2	168.50	18	177.00	180.00	-16	1,722	-0.93%
2020/06/30	0	0.00	8	164.19	164.00	-8	1,659	-0.48%
2020/06/29	2	157.00	0	0.00	155.50	2	1,690	0.12%
2020/06/23	5	163.60	2	164.50	163.00	3	1,726	0.17%
2020/06/22	10	172.40	11	172.73	168.50	-1	1,735	-0.06%
2020/06/19	3	163.17	2	164.25	165.00	1	1,627	0.06%
2020/06/18	0	0.00	1	164.50	163.00	-1	1,624	-0.06%
2020/06/17	11	162.59	3	162.50	162.00	8	1,623	0.49%
2020/06/16	3	158.67	4	160.13	158.00	-1	1,672	-0.06%
2020/06/15	1	155.00	0	0.00	151.00	1	1,635	0.06%
2020/06/12	2	152.50	1	153.00	153.50	1	1,663	0.06%
2020/06/11	0	0.00	1	162.50	155.00	-1	1,697	-0.06%
2020/06/10	1	161.00	2	159.75	162.50	-1	1,707	-0.06%
2020/06/09	2	158.75	1	159.00	157.00	1	1,696	0.06%
2020/06/08	2	161.75	0	0.00	155.50	2	1,705	0.12%
2020/06/05	1	162.00	2	165.25	166.50	-1	1,655	-0.06%
2020/06/04	4	162.88	1	165.00	161.50	3	1,628	0.18%
2020/06/03	2	163.50	4	161.75	162.50	-2	1,610	-0.12%
2020/06/02	0	0.00	1	159.00	155.50	-1	1,559	-0.06%
2020/06/01	1	150.50	1	155.00	154.50	0	1,542	0.00%
2020/05/29	1	148.00	0	0.00	148.00	1	1,526	0.07%
2020/05/28	2	156.25	1	149.00	149.00	1	1,521	0.07%
2020/05/27	1	158.00	4	158.75	156.50	-3	1,501	-0.20%
2020/05/26	1	155.00	4	149.25	155.00	-3	1,469	-0.20%
2020/05/21	1	151.00	1	152.50	151.50	0	1,470	0.00%
2020/05/20	1	149.50	3	150.00	150.00	-2	1,468	-0.14%
2020/05/19	3	146.50	1	146.00	148.50	2	1,472	0.14%
2020/05/18	3	143.33	0	0.00	144.00	3	1,476	0.20%
2020/05/15	2	143.00	2	142.50	145.00	0	1,508	0.00%
2020/05/14	2	150.00	0	0.00	148.00	2	1,494	0.13%
2020/05/13	1	154.50	0	0.00	155.50	1	1,497	0.07%
2020/05/12	4	158.00	0	0.00	155.00	4	1,520	0.26%
2020/05/08	2	163.75	10	163.65	163.50	-8	1,522	-0.53%
2020/05/07	0	0.00	1	158.00	161.00	-1	1,500	-0.07%
2020/05/06	2	159.25	1	163.50	158.50	1	1,486	0.07%
2020/05/05	5	160.30	5	158.60	156.50	0	1,454	0.00%
2020/04/30	2	157.00	0	0.00	156.00	2	1,427	0.14%
2020/04/29	1	158.00	8	153.94	158.00	-7	1,404	-0.50%
2020/04/28	0	0.00	2	144.00	144.00	-2	1,342	-0.15%
2020/04/27	2	141.75	0	0.00	141.50	2	1,344	0.15%
2020/04/24	2	138.25	2	139.25	139.00	0	1,345	0.00%
2020/04/23	1	143.00	0	0.00	138.00	1	1,352	0.07%
2020/04/22	1	141.00	0	0.00	140.00	1	1,364	0.07%
2020/04/21	0	0.00	1	141.50	140.00	-1	1,361	-0.07%
2020/04/20	1	143.50	1	145.50	145.00	0	1,356	0.00%
2020/04/17	1	147.50	1	145.50	148.00	0	1,339	0.00%
2020/04/16	1	141.50	0	0.00	140.50	1	1,313	0.08%
2020/04/15	3	144.17	7	141.00	142.00	-4	1,317	-0.30%
2020/04/14	11	145.41	6	142.17	142.50	5	1,316	0.38%
2020/04/13	1	136.00	1	137.50	138.00	0	1,298	0.00%
2020/04/10	2	138.25	1	139.00	136.00	1	1,299	0.08%
2020/04/09	0	0.00	1	142.00	138.00	-1	1,306	-0.08%
2020/04/08	1	139.00	0	0.00	137.50	1	1,309	0.08%
2020/04/07	4	138.50	5	135.70	135.00	-1	1,303	-0.08%
2020/04/06	1	134.50	0	0.00	134.50	1	1,298	0.08%
2020/03/31	1	129.50	3	131.83	126.00	-2	1,301	-0.15%
2020/03/30	5	125.70	4	124.25	123.50	1	1,264	0.08%
2020/03/27	5	123.00	5	124.50	124.50	0	1,248	0.00%
2020/03/26	2	111.00	11	108.77	113.50	-9	1,255	-0.72%
2020/03/25	3	102.67	0	0.00	103.50	3	1,239	0.24%
2020/03/24	5	90.60	0	0.00	94.10	5	1,267	0.39%
2020/03/23	1	85.50	1	87.00	85.60	0	1,374	0.00%
2020/03/20	27	104.04	28	104.43	95.00	-1	1,429	-0.07%
2020/03/19	5	102.50	5	103.70	102.50	0	1,393	0.00%
2020/03/18	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/16	2	130.50	2	134.50	132.00	0	1,419	0.00%
2020/03/13	1	124.50	0	0.00	127.00	1	1,407	0.07%
2020/03/12	2	140.75	1	148.00	138.00	1	1,412	0.07%
2020/03/11	1	160.00	0	0.00	153.00	1	1,475	0.07%
2020/03/10	1	150.00	0	0.00	157.00	1	1,499	0.07%
2020/03/06	0	0.00	1	167.00	161.50	-1	1,595	-0.06%
2020/03/03	1	164.00	0	0.00	161.50	1	1,705	0.06%
2020/02/27	3	158.33	1	157.50	157.50	2	1,776	0.11%
2020/02/26	0	0.00	1	164.00	164.00	-1	1,771	-0.06%
2020/02/24	1	164.00	1	166.50	164.00	0	1,765	0.00%
2020/02/21	1	168.00	0	0.00	168.00	1	1,789	0.06%
2020/02/20	1	175.00	0	0.00	172.50	1	1,796	0.06%
2020/02/19	0	0.00	1	172.00	172.00	-1	1,842	-0.05%
2020/02/18	16	179.16	11	175.73	171.50	5	1,875	0.27%
2020/02/14	0	0.00	2	176.75	179.00	-2	1,835	-0.11%
2020/02/13	3	174.00	4	177.13	174.00	-1	1,832	-0.05%
2020/02/12	0	0.00	4	165.63	171.00	-4	1,807	-0.22%
2020/02/11	2	161.25	0	0.00	160.00	2	1,794	0.11%
2020/02/05	1	157.50	0	0.00	154.50	1	1,844	0.05%
2020/02/04	1	160.00	0	0.00	160.00	1	1,846	0.05%
2020/01/31	2	163.50	1	168.50	168.50	1	1,943	0.05%
2020/01/30	4	162.25	0	0.00	160.50	4	1,947	0.21%
2020/01/17	1	180.00	1	181.00	176.50	0	2,032	0.00%
2020/01/16	1	177.50	2	180.25	178.50	-1	2,055	-0.05%
2020/01/15	0	0.00	1	173.50	175.50	-1	2,134	-0.05%
2020/01/14	2	173.25	5	175.00	175.00	-3	2,170	-0.14%
2020/01/10	0	0.00	1	169.00	165.00	-1	2,198	-0.05%
2020/01/09	1	164.00	3	166.33	167.00	-2	2,189	-0.09%
2020/01/08	2	164.25	0	0.00	162.50	2	2,181	0.09%
2020/01/07	5	169.70	0	0.00	164.50	5	2,171	0.23%
2020/01/06	0	0.00	1	171.00	171.00	-1	2,150	-0.05%
2020/01/03	1	179.00	0	0.00	177.00	1	2,134	0.05%
2020/01/02	1	179.50	0	0.00	178.00	1	2,119	0.05%
2019/12/31	1	173.50	2	176.25	177.50	-1	2,107	-0.05%
2019/12/30	1	174.00	0	0.00	172.00	1	2,091	0.05%
2019/12/27	3	180.00	3	183.50	175.00	0	2,085	0.00%
2019/12/24	2	177.25	2	178.00	177.50	0	2,036	0.00%
2019/12/23	1	176.00	0	0.00	174.50	1	2,032	0.05%
2019/12/20	1	169.50	1	172.00	173.00	0	2,005	0.00%
2019/12/19	1	174.00	0	0.00	173.50	1	1,981	0.05%
2019/12/18	11	177.00	14	177.75	176.00	-3	1,947	-0.15%
2019/12/17	5	170.70	8	170.81	169.00	-3	1,834	-0.16%
2019/12/16	7	164.93	18	166.14	166.00	-11	1,763	-0.62%
2019/12/13	5	153.60	2	156.75	155.00	3	1,724	0.17%
2019/12/12	5	169.50	3	164.00	164.00	2	1,686	0.12%
2019/12/11	0	0.00	31	166.82	167.00	-31	1,665	-1.86%
2019/12/10	2	163.50	2	164.00	167.00	0	1,618	0.00%
2019/12/06	4	166.75	7	165.14	162.50	-3	1,589	-0.19%
2019/12/05	2	156.00	8	157.44	159.00	-6	1,513	-0.40%
2019/12/04	11	158.73	7	156.36	154.00	4	1,505	0.27%
2019/12/03	2	155.00	2	153.00	152.00	0	1,446	0.00%
2019/12/02	3	153.50	13	154.77	158.50	-10	1,471	-0.68%
2019/11/29	13	157.00	3	153.67	152.00	10	1,453	0.69%
2019/11/28	2	155.75	6	155.33	156.00	-4	1,476	-0.27%
2019/11/27	6	151.50	5	149.30	149.00	1	1,435	0.07%
2019/11/26	1	148.00	2	146.25	146.50	-1	1,424	-0.07%
2019/11/25	2	138.25	2	138.75	138.00	0	1,498	0.00%
2019/11/22	1	135.50	1	137.50	135.50	0	1,531	0.00%
2019/11/20	6	139.42	3	135.33	135.00	3	1,544	0.19%
2019/11/19	3	144.67	1	144.00	144.00	2	1,547	0.13%
2019/11/18	10	157.45	7	151.00	148.00	3	1,548	0.19%
2019/11/15	1	149.50	2	152.50	154.50	-1	1,531	-0.07%
2019/11/07	5	144.50	58	146.40	148.50	-53	1,445	-3.67%
2019/11/05	2	154.75	1	155.50	154.00	1	1,405	0.07%
2019/11/01	1	152.50	0	0.00	154.00	1	1,379	0.07%
2019/10/31	2	158.75	3	157.83	153.00	-1	1,366	-0.07%
2019/10/30	4	152.25	17	154.06	153.00	-13	1,311	-0.99%
2019/10/29	4	141.75	2	148.75	143.00	2	1,243	0.16%
2019/10/28	6	150.67	5	151.80	148.00	1	1,229	0.08%
2019/10/25	9	152.33	12	150.83	145.00	-3	1,200	-0.25%
2019/10/23	9	143.44	9	145.67	144.00	0	1,105	0.00%
2019/10/22	3	133.67	5	133.10	135.50	-2	1,012	-0.20%
2019/10/21	6	129.17	7	129.14	128.00	-1	973	-0.10%
2019/10/18	16	121.38	1	128.00	127.00	15	954	1.57%
2019/10/15	1	120.00	0	0.00	119.00	1	948	0.11%
2019/10/14	1	117.00	1	118.00	117.50	0	948	0.00%
2019/09/27	4	126.88	5	127.40	123.50	-1	1,057	-0.09%
2019/09/26	2	127.75	5	124.20	126.00	-3	1,064	-0.28%
2019/09/20	24	120.44	1	120.00	119.50	23	1,087	2.11%
2019/09/19	25	122.00	0	0.00	123.00	25	1,081	2.31%
2019/09/09	0	0.00	4	126.25	127.00	-4	1,055	-0.38%
2019/09/06	5	128.90	6	128.83	126.00	-1	1,048	-0.10%
2019/09/05	4	127.63	3	133.17	130.00	1	1,027	0.10%
2019/09/04	5	135.10	8	134.31	131.50	-3	1,003	-0.30%
2019/09/03	2	131.50	3	131.17	130.00	-1	947	-0.11%
2019/09/02	3	133.50	6	132.75	133.50	-3	931	-0.32%
2019/08/30	7	126.43	3	127.67	122.00	4	875	0.46%
2019/08/29	8	129.88	6	130.17	126.00	2	846	0.24%
2019/08/28	5	128.00	6	127.67	126.00	-1	799	-0.13%
2019/08/27	1	118.50	2	121.75	122.50	-1	698	-0.14%
2019/08/22	1	119.50	1	120.50	118.50	0	615	0.00%
2019/08/21	2	112.50	0	0.00	116.00	2	581	0.34%
2019/08/20	6	111.25	0	0.00	115.00	6	560	1.07%
2019/08/14	0	0.00	1	108.00	109.00	-1	523	-0.19%
2019/08/12	0	0.00	1	108.50	105.50	-1	526	-0.19%
2019/08/08	2	106.50	4	109.88	108.00	-2	529	-0.38%
2019/08/07	1	104.50	0	0.00	103.00	1	530	0.19%
2019/08/06	3	99.57	1	102.50	105.00	2	539	0.37%
2019/08/05	1	103.00	0	0.00	103.50	1	534	0.19%
2019/07/24	1	112.00	0	0.00	112.00	1	520	0.19%
2019/07/22	1	118.00	1	117.00	117.00	0	531	0.00%
2019/07/19	1	117.00	2	118.00	117.50	-1	519	-0.19%
2019/07/15	2	120.25	1	122.00	118.50	1	509	0.20%
2019/07/12	1	118.50	1	120.50	122.00	0	508	0.00%
2019/07/11	2	122.00	3	119.50	119.00	-1	494	-0.20%
2019/07/09	1	112.50	0	0.00	113.00	1	457	0.22%
2019/07/08	1	118.00	2	119.00	116.50	-1	455	-0.22%
2019/07/04	3	118.00	3	116.50	116.50	0	424	0.00%
2019/07/03	2	116.25	5	115.50	115.50	-3	389	-0.77%
2019/07/02	0	0.00	7	109.14	108.50	-7	348	-2.01%
2019/07/01	0	0.00	19	104.45	105.00	-19	330	-5.76%
2019/06/25	0	0.00	2	95.05	95.00	-2	295	-0.68%
2019/06/24	2	90.00	1	92.60	95.00	1	285	0.35%
2019/05/16	0	0.00	2	89.60	90.30	-2	294	-0.68%
2019/05/15	0	0.00	1	83.60	90.80	-1	287	-0.35%
2019/05/14	1	81.40	0	0.00	83.80	1	281	0.36%