台股 » 個股 » 雍智科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雍智科技

(6683)
可現股當沖
  • 股價
    461.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.65%
  • 成交量
    798
  • 產業
    上櫃 半導體類股
  • 257人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雍智科技 (6683)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/203.1461.911461.00461.002.11,0450.20%
2025/02/191464.500.1470.75464.000.91,0370.09%
2025/02/182477.5027472.94477.00-251,027-2.44%
2025/02/1727.4467.154457.25460.0023.41,0112.31%
2025/02/144432.503434.17432.5019880.10%
2025/02/132415.751418.00416.0019700.10%
2025/02/121425.9100.00416.0019660.10%
2025/02/1100.003429.00424.00-3970-0.31%
2025/02/100426.003423.83422.50-3964-0.31%
2025/02/070429.5000.00433.0009680.00%
2025/02/058453.692451.44445.0069480.63%
2025/02/040.1428.830419.00422.0009280.00%
2025/01/220491.000489.50486.0008960.00%
2025/01/210497.0000.00498.0008830.00%
2025/01/171526.001506.00505.0008590.00%
2025/01/166532.154525.00514.0028350.24%
2025/01/157.1516.326500.00500.001.17850.13%
2025/01/148498.139497.06511.00-1701-0.14%
2025/01/135468.005465.00465.0006610.00%
2025/01/106475.006477.44477.5006380.00%
2025/01/096492.5713463.50463.50-7611-1.14%
2025/01/085464.009.1484.00490.00-4.1583-0.69%
2025/01/074.1441.681451.00469.003.15290.58%
2025/01/0600.001.1415.98426.50-1.1487-0.22%
2025/01/031.1415.591417.00410.000.14840.01%
2025/01/027419.144411.25409.0034750.63%
2024/12/315420.005427.50427.5004640.00%
2024/12/3011433.091436.50424.50104592.18%
2024/12/2717436.5918438.08438.00-1437-0.23%
2024/12/2610413.5010413.50413.5003930.00%
2024/12/2510397.0010.1402.47400.00-0.1372-0.01%
2024/12/2400.000374.50372.000338-0.01%
2024/12/230363.500.1359.00363.50-0.1328-0.02%
2024/12/200.1355.0132.1360.02354.00-32329-9.70%
2024/12/1900.000355.00356.000325-0.01%
2024/12/181.1354.3600.00354.001.13250.34%
2024/12/1732353.591.1348.18357.0030.93259.50%
2024/12/1600.003339.50342.00-3318-0.94%
2024/12/131328.001331.00332.5003210.00%
2024/12/102332.001.1336.36331.500.93220.28%
2024/12/092.1343.2900.00336.002.13250.65%
2024/12/051347.501346.00346.0003220.00%
2024/12/0400.002330.50336.00-2319-0.63%
2024/12/033326.001326.50327.5023240.62%
2024/12/021316.001317.00314.0003260.00%
2024/11/281312.501315.00308.0003390.00%
2024/11/271327.501329.59321.5003390.00%
2024/11/260339.0000.00337.0003390.00%
2024/11/211332.001333.50332.0003850.00%
2024/11/1800.000.1341.00334.00-0.1405-0.01%
2024/11/151.1346.981350.00347.000.14020.01%
2024/11/1100.000366.07366.000398-0.01%
2024/11/080368.0000.00367.5004000.01%
2024/11/0700.000364.00365.000392-0.01%
2024/11/060360.5000.00361.5003920.01%
2024/10/301334.001336.00334.0004060.00%
2024/10/1800.000.1367.35364.00-0.1426-0.01%
2024/10/170.1369.0000.00368.000.14430.01%
2024/10/1400.000.1354.40356.50-0.1441-0.01%
2024/10/1100.000.1354.00350.00-0.1445-0.01%
2024/10/090.1348.2500.00346.500.14500.02%
2024/10/0700.000.1348.00349.50-0.1471-0.02%
2024/10/040.1348.0000.00342.000.15010.02%
2024/09/190.1371.5000.00368.500.16790.01%
2024/09/1800.000.1374.55366.00-0.1709-0.01%
2024/09/160.1385.500383.25380.000.17090.01%
2024/09/1300.000372.50372.5007040.00%
2024/09/120367.0000.00364.0007150.00%
2024/09/0400.001367.00369.00-1784-0.13%
2024/09/0300.000.1391.11385.00-0.1790-0.01%
2024/09/021.1398.381.1404.11393.00-0.1839-0.01%
2024/08/301.1399.021404.00398.000.18590.01%
2024/08/290.1395.5000.00397.500.18630.01%
2024/08/281401.003.1393.70395.00-2.1866-0.24%
2024/08/272399.500.1399.10400.0028620.23%
2024/08/261398.2700.00383.0018500.12%
2024/08/2300.000397.50394.0008470.00%
2024/08/220.1394.0000.00388.000.18320.01%
2024/08/2000.000377.00376.0008250.00%
2024/08/1900.000.1370.93373.50-0.1826-0.01%
2024/08/150.1372.8500.00371.000.18280.01%
2024/08/123360.003360.00360.0008190.00%
2024/08/0800.000.1337.00332.50-0.1810-0.01%
2024/08/070.1331.0000.00330.000.18090.01%
2024/08/0600.001301.96321.00-1806-0.13%
2024/08/051312.991315.00312.0008000.00%
2024/07/3000.000.1355.00360.00-0.1811-0.01%
2024/07/290359.001.1357.11355.50-1.1811-0.13%
2024/07/2600.000.1368.28366.00-0.1812-0.01%
2024/07/231380.501381.00375.0008160.00%
2024/07/221369.501.1368.14370.50-0.1817-0.01%
2024/07/192387.252392.26384.0008110.00%
2024/07/182383.640403.00385.0028030.25%
2024/07/1700.000428.00418.0007880.00%
2024/07/160416.0000.00415.0007870.00%
2024/07/1200.001410.00409.00-1797-0.13%
2024/07/1100.000418.50418.0008000.00%
2024/07/100417.5000.00413.5008070.00%
2024/07/0900.000432.75417.0008080.00%
2024/07/084.1410.303.1406.64409.0018010.13%
2024/07/050410.000420.00431.0007840.00%
2024/07/040.1424.290.1431.50418.5007730.00%
2024/07/032.1437.5800.00427.002.17550.28%
2024/07/023440.833.1445.69445.00-0.1732-0.01%
2024/07/011424.502433.12431.00-1704-0.14%
2024/06/271427.5000.00420.0016780.15%
2024/06/261400.001411.50417.5006610.00%
2024/06/252403.752396.00396.0006450.00%
2024/06/241394.505388.40398.00-4619-0.65%
2024/06/190374.0000.00368.5005880.01%
2024/06/182372.000379.50382.5025790.34%
2024/06/170.1380.9900.00376.000.15680.01%
2024/06/143.1380.583.1376.97376.50-0.1561-0.01%
2024/06/130.1363.0000.00366.000.15420.02%
2024/06/1100.002.1342.16349.00-2.1512-0.41%
2024/06/067358.145359.60351.5025110.39%
2024/06/0500.000326.00336.5004660.00%
2024/06/040.1306.0000.00306.000.14440.02%
2024/05/271317.001313.50313.5004570.00%
2024/05/2100.001297.50300.00-1471-0.21%
2024/05/080.1303.501308.50302.00-0.9528-0.17%
2024/05/071304.000.1300.05306.000.95260.17%
2024/05/060.1291.5000.00288.000.15140.02%
2024/04/2500.000.1286.79286.00-0.1514-0.01%
2024/04/240.1284.5200.00287.000.15180.01%
2024/04/1700.001314.00312.00-1513-0.19%
2024/04/161305.0000.00303.0015080.20%
2024/04/151307.501316.50317.5004960.00%
2024/04/121309.0000.00307.5014840.21%
2024/04/111307.001303.00303.5004740.00%
2024/04/021289.001291.96288.0004830.00%
2024/04/010288.2000.00287.0005270.00%
2024/03/281280.0000.00280.5015510.18%
2024/03/0700.002318.50301.00-2676-0.30%
2024/03/0500.001315.00315.00-1660-0.15%
2024/03/011300.000.1301.00301.000.96450.14%
2024/02/232319.5000.00319.5026410.31%
創高果然是多頭 但是成交量呢? 事先預告主流:台積電們、IC設計、蘋果、生技展: 雍智科技 玉晶光 大立光 力成 保瑞Anue鉅亨-2024/06/12
雍智科技 相關文章
雍智科技 相關影音