洋基工程 (6691)-元富-世貿券商分點個股進出

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)

可現股當沖

股價
385.0
漲跌
▼2.5
漲幅
-0.65%
成交量
2,919張
產業
上市其他電子類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋基工程 (6691)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	7	393.43	17	385.00	385.00	-10	469	-2.13%
2024/12/10	2	380.00	34	380.90	387.50	-32	424	-7.53%
2024/12/09	9	357.83	4	347.00	368.50	5	375	1.33%
2024/12/06	0.1	335.00	1.8	340.44	335.00	-1.8	347	-0.50%
2024/12/05	0.1	329.50	0	0.00	329.50	0.1	343	0.03%
2024/12/04	0.1	327.50	0	319.00	327.50	0.1	347	0.03%
2024/12/03	0	0.00	3	317.83	316.50	-3	349	-0.86%
2024/12/02	0	0.00	0	316.50	315.50	0	353	0.00%
2024/11/29	0.1	314.50	0	0.00	314.00	0.1	358	0.01%
2024/11/27	0	308.50	0	0.00	306.00	0	360	0.01%
2024/11/25	1	315.37	0	0.00	312.00	1	364	0.29%
2024/11/22	1	316.50	0	0.00	315.00	1	360	0.28%
2024/11/21	0	310.00	0.1	310.00	308.50	-0.1	358	-0.02%
2024/11/20	0	305.50	0	0.00	307.00	0	368	0.01%
2024/11/13	3	300.16	2	294.00	299.50	1	392	0.26%
2024/11/12	2	300.00	2	298.50	298.00	0	399	0.00%
2024/11/11	0.1	302.07	1	300.50	301.50	-0.9	396	-0.22%
2024/11/08	0	304.75	1	308.50	304.50	-1	395	-0.24%
2024/11/06	1	306.50	3	304.67	307.00	-2	387	-0.52%
2024/11/05	3	306.00	0	0.00	306.00	3	388	0.77%
2024/10/30	2	309.50	0	0.00	310.50	2	395	0.51%
2024/10/29	1	312.00	0	0.00	310.50	1	396	0.25%
2024/10/23	4	328.00	0	0.00	326.00	4	404	0.99%
2024/10/21	0	0.00	1	316.50	318.00	-1	422	-0.24%
2024/10/17	0	0.00	5	317.80	318.00	-5	433	-1.15%
2024/10/16	2	313.00	0	0.00	321.00	2	441	0.45%
2024/10/15	1	320.00	0	0.00	317.50	1	441	0.23%
2024/10/14	2	316.25	0	0.00	316.00	2	451	0.44%
2024/10/11	3	306.33	3	306.50	305.50	0	450	0.00%
2024/10/09	1	301.50	0	0.00	301.00	1	448	0.22%
2024/10/08	1	306.00	0	0.00	303.50	1	446	0.22%
2024/10/07	2	305.25	0	0.00	304.00	2	444	0.45%
2024/10/04	1	305.00	0	0.00	306.50	1	445	0.22%
2024/10/01	0.1	309.00	0	0.00	310.00	0.1	446	0.02%
2024/09/27	1	314.00	0	0.00	313.00	1	447	0.22%
2024/09/26	0	0.00	1	318.50	315.50	-1	445	-0.22%
2024/09/24	0	0.00	2	319.25	317.00	-2	442	-0.45%
2024/09/20	1	319.00	0	0.00	321.00	1	443	0.23%
2024/09/16	2	336.50	1	329.00	324.00	1	449	0.22%
2024/09/13	1	323.00	0	0.00	326.00	1	452	0.22%
2024/09/11	1	312.50	0	0.00	317.00	1	448	0.22%
2024/09/10	1	319.00	0	0.00	315.00	1	446	0.22%
2024/09/06	1	318.00	0	0.00	315.00	1	450	0.22%
2024/09/05	4	319.63	0	0.00	315.00	4	449	0.89%
2024/09/04	4	324.38	3	323.50	321.00	1	449	0.22%
2024/09/03	3	328.67	0	0.00	330.00	3	441	0.68%
2024/09/02	4	330.38	0	0.00	327.00	4	438	0.91%
2024/08/30	0	0.00	3	337.00	340.50	-3	435	-0.69%
2024/08/29	3	337.83	0	0.00	341.00	3	444	0.67%
2024/08/28	2	337.50	0	0.00	336.50	2	442	0.45%
2024/08/27	1	344.50	0	0.00	344.50	1	451	0.22%
2024/08/26	1	343.00	6	340.53	341.50	-5	452	-1.11%
2024/08/23	2	351.25	1	349.00	345.00	1	447	0.22%
2024/08/22	0	0.00	2	350.00	348.50	-2	441	-0.45%
2024/08/21	9	345.28	1	350.50	346.00	8	428	1.87%
2024/08/20	1	335.00	0	0.00	337.00	1	416	0.24%
2024/08/16	0	0.00	3	320.00	321.00	-3	403	-0.74%
2024/08/15	1	319.00	0	0.00	317.00	1	397	0.25%
2024/08/14	1	320.00	0	0.00	320.00	1	392	0.25%
2024/08/12	1	304.00	0	0.00	303.00	1	385	0.26%
2024/08/07	0	0.00	2	297.00	299.50	-2	388	-0.51%
2024/08/06	2.1	290.48	0	0.00	294.50	2.1	390	0.54%
2024/08/05	3	289.50	0	0.00	289.00	3	385	0.78%
2024/08/02	0.4	311.50	0	0.00	303.00	0.4	381	0.10%
2024/07/31	0	314.00	0	0.00	312.00	0	379	0.01%
2024/07/30	1.1	315.09	0	0.00	315.00	1.1	380	0.29%
2024/07/29	0	315.00	3	316.50	314.00	-3	380	-0.78%
2024/07/26	0.1	322.00	0	0.00	319.00	0.1	377	0.03%
2024/07/23	0.1	330.00	8	328.44	327.00	-7.9	371	-2.13%
2024/07/22	0	326.00	0	0.00	327.50	0	362	0.01%
2024/07/19	1	424.00	0	0.00	414.50	1	340	0.29%
2024/07/18	1	420.00	0	0.00	422.00	1	335	0.30%
2024/07/17	6	426.67	10	430.65	422.50	-4	332	-1.20%
2024/07/16	0	444.00	1	440.00	442.00	-1	334	-0.29%
2024/07/15	1	451.50	1	452.00	452.00	0	345	0.00%
2024/07/11	0	448.00	0	0.00	447.00	0	352	0.01%
2024/07/09	0	452.00	0	0.00	451.00	0	361	0.01%
2024/07/08	1	454.00	0	0.00	455.00	1	381	0.26%
2024/07/05	3	452.17	2	450.00	447.00	1	378	0.26%
2024/07/04	2	441.00	0	0.00	434.00	2	373	0.53%
2024/07/03	1	439.53	0	0.00	438.00	1	370	0.28%
2024/07/02	0	0.00	1	441.00	443.00	-1	369	-0.27%
2024/06/28	1	443.50	0	0.00	441.00	1	364	0.27%
2024/06/27	2	441.00	2	437.75	440.50	0	364	0.00%
2024/06/26	1	447.50	0	0.00	448.00	1	364	0.27%
2024/06/25	2	433.75	1	431.50	431.50	1	361	0.28%
2024/06/24	2	431.24	0	0.00	432.50	2	365	0.55%
2024/06/21	1	434.96	1	429.50	425.00	0	365	0.01%
2024/06/20	3	436.33	0	0.00	435.00	3	357	0.84%
2024/06/19	3	426.17	0	0.00	429.50	3	350	0.86%
2024/06/18	2	425.75	0	0.00	421.00	2	355	0.56%
2024/06/17	2	424.75	1	422.50	422.50	1	367	0.27%
2024/06/14	3	425.33	0	0.00	423.00	3	370	0.81%
2024/06/13	4	430.38	1	427.50	427.50	3	377	0.79%
2024/06/12	4	416.00	1	417.50	420.00	3	394	0.77%
2024/06/11	6	414.50	2	411.75	417.50	4	398	1.00%
2024/06/07	1	406.50	0	0.00	405.00	1	399	0.25%
2024/06/06	1	405.50	0	0.00	404.50	1	404	0.25%
2024/06/05	3	405.17	0	0.00	405.50	3	410	0.73%
2024/06/04	3	404.83	2	403.50	409.50	1	419	0.24%
2024/06/03	2	395.97	2	398.25	399.50	0	417	0.00%
2024/05/31	5	394.50	2	398.50	400.00	3	426	0.70%
2024/05/30	5.4	378.82	0	0.00	385.00	5.4	421	1.28%
2024/05/29	2	374.00	0	0.00	374.00	2	430	0.46%
2024/05/28	3.6	373.92	0	0.00	372.00	3.6	440	0.82%
2024/05/27	2	372.50	0	0.00	371.00	2	453	0.44%
2024/05/24	2	369.50	0	0.00	369.00	2	471	0.42%
2024/05/23	2	373.00	0	0.00	372.00	2	490	0.41%
2024/05/22	1	380.00	0	0.00	377.00	1	494	0.20%
2024/05/21	1	378.00	0	0.00	377.50	1	500	0.20%
2024/05/20	1	380.00	0	0.00	379.50	1	505	0.20%
2024/05/17	0	377.50	0	0.00	378.50	0	506	0.00%
2024/05/16	1	379.00	1	380.00	381.00	0	514	0.00%
2024/05/15	5	371.80	0	0.00	370.50	5	516	0.97%
2024/05/14	5	368.80	0	0.00	368.00	5	526	0.95%
2024/05/13	3	372.17	0	0.00	371.50	3	526	0.57%
2024/05/10	3	378.00	0	0.00	377.00	3	522	0.57%
2024/05/09	1	388.01	0	0.00	386.00	1	518	0.20%
2024/05/08	2	391.50	0	0.00	395.00	2	519	0.39%
2024/05/07	5	389.50	3	390.67	389.50	2	517	0.39%
2024/04/30	0	380.00	0	0.00	382.00	0	513	0.00%
2024/04/29	1	383.00	0	0.00	385.00	1	513	0.19%
2024/04/25	2	378.26	0	0.00	377.00	2	520	0.39%
2024/04/24	3	379.67	0	0.00	378.00	3	524	0.57%
2024/04/23	2	367.50	0	0.00	370.50	2	533	0.38%
2024/04/22	1	362.50	0	0.00	360.00	1	532	0.19%
2024/04/19	9	379.89	0	0.00	375.50	9	520	1.73%
2024/04/18	2	395.00	0	0.00	392.50	2	504	0.40%
2024/04/17	2	412.00	3	410.50	404.50	-1	502	-0.20%
2024/04/16	2	403.25	1	403.50	398.50	1	500	0.20%
2024/04/15	0.1	406.50	3	406.00	406.00	-3	498	-0.59%
2024/04/12	5	413.60	3	416.83	409.50	2	492	0.41%
2024/04/11	0.1	385.50	1	384.50	383.00	-1	473	-0.20%
2024/04/10	1	393.00	0	0.00	390.00	1	475	0.21%
2024/04/01	0	0.00	4	389.00	388.00	-4	483	-0.83%
2024/03/29	0	0.00	1	391.50	386.50	-1	488	-0.20%
2024/03/28	1	393.50	0	0.00	390.00	1	490	0.20%
2024/03/26	0.1	386.50	1	378.00	377.50	-1	515	-0.18%
2024/03/22	0.1	386.50	2	386.00	385.00	-2	540	-0.36%
2024/03/20	1	393.00	0.2	394.50	392.50	0.8	576	0.13%
2024/03/12	0.1	383.94	0	0.00	383.00	0.1	599	0.01%
2024/03/11	1.1	377.45	1	386.50	386.50	0.1	605	0.01%
2024/03/08	0.1	393.50	2	390.00	393.50	-1.9	607	-0.31%
2024/03/07	0.1	395.93	1	395.00	394.50	-0.9	614	-0.15%
2024/03/06	2	397.00	3	396.00	399.50	-1	609	-0.16%
2024/03/05	2	390.00	1	391.50	392.00	1	605	0.17%
2024/03/04	1	386.00	7	385.14	388.50	-6	603	-0.99%
2024/03/01	3	383.50	4	383.25	379.00	-1	595	-0.17%
2024/02/29	0	0.00	4	377.50	382.00	-4	592	-0.67%
2024/02/27	6	377.17	0	0.00	372.00	6	583	1.03%
2024/02/26	5	362.50	15	355.47	367.00	-10	581	-1.72%
2024/02/23	0.1	347.50	0	0.00	351.00	0.1	567	0.01%
2024/02/05	0	0.00	2	331.00	331.00	-2	666	-0.30%
2024/01/30	0.1	327.00	0	0.00	325.50	0.1	700	0.01%
2024/01/25	9	320.72	0	0.00	322.50	9	705	1.28%
2024/01/23	3.1	323.66	0	329.00	324.50	3.1	705	0.44%
2024/01/22	2	331.50	0	0.00	329.00	2	702	0.28%
2024/01/18	3	322.50	0	0.00	324.00	3	696	0.43%
2024/01/17	0	0.00	0.2	331.00	331.00	-0.2	693	-0.03%
2024/01/16	1	320.00	1	326.00	322.00	0	682	0.00%
2024/01/11	1	319.00	0	0.00	319.00	1	692	0.14%
2024/01/10	1	324.00	0	0.00	332.00	1	699	0.14%
2024/01/08	0	0.00	1	313.00	314.00	-1	695	-0.14%
2024/01/05	0	317.63	0	0.00	315.00	0	699	0.01%
2024/01/03	1	312.00	0	0.00	313.00	1	715	0.14%
2023/12/28	0	0.00	1	318.50	317.00	-1	711	-0.14%
2023/12/27	0	0.00	1	318.00	317.00	-1	710	-0.14%
2023/12/22	0	0.00	1	319.50	322.00	-1	703	-0.14%
2023/12/21	2	321.75	0	0.00	324.50	2	688	0.29%
2023/12/20	1	342.00	1	337.00	330.00	0	670	0.00%
2023/12/19	1	344.00	0	0.00	339.00	1	653	0.15%
2023/12/18	0	0.00	4	347.75	343.50	-4	640	-0.62%
2023/12/15	2	351.50	4	348.50	352.00	-2	617	-0.32%
2023/12/14	2	347.00	8	345.50	345.50	-6	594	-1.01%
2023/12/13	9	339.89	10	341.70	347.00	-1	577	-0.17%
2023/12/12	7	321.79	4	322.25	326.00	3	544	0.55%
2023/12/11	1	316.00	2	315.25	314.50	-1	532	-0.19%
2023/12/08	5	318.20	3	317.67	316.00	2	531	0.38%
2023/12/07	3	321.83	2	321.00	319.00	1	531	0.19%
2023/12/06	1	332.00	1	330.00	324.50	0	528	0.00%
2023/12/05	2	325.00	2	321.75	324.50	0	522	0.00%
2023/12/04	3	325.00	2	323.00	320.50	1	514	0.19%
2023/11/30	2	315.00	2	307.00	315.00	0	498	0.00%
2023/11/29	1	312.50	3	315.17	311.50	-2	491	-0.41%
2023/11/28	3	318.00	6	314.92	318.50	-3	491	-0.61%
2023/11/27	5	314.20	9	316.56	318.00	-4	489	-0.82%
2023/11/24	2	314.50	9	312.28	313.50	-7	486	-1.44%
2023/11/23	8	318.63	2	315.00	314.50	6	489	1.23%
2023/11/22	0	0.00	3	310.67	313.00	-3	475	-0.63%
2023/11/21	6	310.08	4	306.88	306.50	2	473	0.42%
2023/11/20	1	317.50	6	311.67	313.50	-5	466	-1.07%
2023/11/17	4	310.88	4	311.25	312.00	0	464	0.00%
2023/11/16	2	313.00	4	312.00	314.00	-2	462	-0.43%
2023/11/15	9	311.17	4.1	313.60	308.50	4.9	448	1.09%
2023/11/14	8	294.31	8.3	294.57	294.00	-0.3	404	-0.07%
2023/11/13	0	0.00	4	283.50	283.50	-4	380	-1.05%
2023/11/10	8	277.25	4	276.13	279.00	4	372	1.07%
2023/11/09	1	271.00	5	270.10	271.00	-4	363	-1.10%
2023/11/08	6	283.83	5	278.10	278.50	1	355	0.28%
2023/11/06	0	0.00	3	277.33	276.50	-3	337	-0.89%
2023/11/02	0.1	269.50	0	0.00	269.00	0.1	332	0.04%
2023/10/31	0	0.00	0	272.00	264.50	0	340	0.00%
2023/10/27	0.1	270.00	0	0.00	268.00	0.1	349	0.01%
2023/10/24	0	0.00	3	265.00	266.00	-3	356	-0.84%
2023/10/20	2	272.00	0	0.00	273.00	2	361	0.55%
2023/10/19	1	272.00	0	0.00	271.00	1	361	0.28%
2023/10/16	0	0.00	0.1	283.00	283.50	-0.1	368	-0.02%
2023/10/13	2	282.25	0	0.00	283.00	2	390	0.51%
2023/10/12	3	280.33	10	282.25	282.00	-7	444	-1.58%
2023/10/06	0	0.00	0.2	266.00	265.50	-0.2	476	-0.04%
2023/10/05	0	261.00	1	263.96	261.00	-1	482	-0.21%
2023/10/04	0.2	257.75	0	0.00	260.00	0.2	489	0.04%
2023/10/02	0.1	262.21	0	0.00	262.00	0.1	510	0.03%
2023/09/19	1	264.50	1	263.00	262.50	0	602	0.00%
2023/09/12	0	0.00	2	253.00	253.00	-2	601	-0.33%
2023/09/06	2	267.00	0	0.00	266.00	2	648	0.31%
2023/08/31	0	247.00	5	245.40	248.00	-5	681	-0.73%
2023/08/24	0	0.00	7	245.43	247.00	-7	730	-0.96%
2023/08/23	1	250.50	7	248.64	249.50	-6	728	-0.82%
2023/08/22	1	251.99	26	254.37	252.00	-25	732	-3.41%
2023/08/16	0	0.00	7	265.00	268.50	-7	727	-0.96%
2023/08/14	0	0.00	3	268.50	268.00	-3	731	-0.41%
2023/08/10	0	0.00	1	273.00	273.50	-1	731	-0.14%
2023/08/07	0	0.00	3	276.83	276.00	-3	749	-0.40%
2023/08/02	0	0.00	4	273.25	273.00	-4	747	-0.54%
2023/07/28	0	0.00	2	277.50	280.50	-2	738	-0.27%
2023/07/27	0	0.00	3	278.33	279.00	-3	737	-0.41%
2023/07/26	0	0.00	2	277.00	275.50	-2	738	-0.27%
2023/07/24	0	0.00	3	280.50	279.50	-3	731	-0.41%
2023/07/21	0	0.00	2	281.25	281.50	-2	729	-0.27%
2023/07/20	0	0.00	3	289.17	287.00	-3	725	-0.41%
2023/07/19	0	0.00	2	295.00	292.50	-2	716	-0.28%
2023/07/17	10	274.25	8	280.00	276.50	2	701	0.28%
2023/07/14	3	395.00	1	385.00	400.00	2	657	0.30%
2023/07/13	2	391.00	0	0.00	390.50	2	640	0.31%
2023/07/12	4	373.75	7	373.00	380.00	-3	643	-0.47%
2023/07/11	2	366.25	2.5	362.60	370.50	-0.5	643	-0.08%
2023/07/10	5	370.90	0	0.00	361.00	5	642	0.78%
2023/07/07	0	0.00	1	373.00	372.50	-1	632	-0.16%
2023/07/06	1	376.00	0	0.00	378.00	1	627	0.16%
2023/07/05	0	0.00	0.1	377.00	377.00	-0.1	613	-0.02%
2023/06/30	2.1	338.33	0	0.00	340.00	2.1	579	0.36%
2023/06/29	1	322.00	0	0.00	327.00	1	562	0.18%
2023/06/28	2	318.50	0	0.00	318.50	2	554	0.36%
2023/06/27	2	319.50	0.1	324.09	320.00	1.9	554	0.35%
2023/06/26	1	321.00	0	0.00	320.00	1	555	0.18%
2023/06/21	1	322.00	0	0.00	323.50	1	573	0.17%
2023/06/20	1	323.00	0	0.00	320.50	1	578	0.17%
2023/06/16	2	323.75	0	0.00	323.50	2	590	0.34%
2023/06/15	5	323.50	0	0.00	327.50	5	611	0.82%
2023/06/14	4	322.00	0	0.00	319.50	4	620	0.64%
2023/06/13	7.5	332.00	0.3	328.00	331.00	7.2	628	1.15%
2023/06/12	5	321.60	0	0.00	327.50	5	618	0.81%
2023/06/09	3	309.00	0	0.00	309.00	3	595	0.50%
2023/06/08	7	310.14	1	317.00	307.00	6	602	1.00%
2023/06/07	11.3	313.18	0	0.00	316.50	11.3	596	1.89%
2023/06/06	4	296.88	2	296.00	298.00	2	572	0.35%
2023/06/05	2	297.50	0	0.00	296.50	2	573	0.35%
2023/06/02	3	312.00	0	315.00	306.00	3	564	0.53%
2023/06/01	7	311.14	1	307.00	312.00	6	555	1.08%
2023/05/31	1.1	302.65	1	303.50	302.50	0.1	537	0.01%
2023/05/25	4	303.13	1	307.50	296.00	3	565	0.53%
2023/05/24	1	295.00	0	0.00	295.50	1	567	0.18%
2023/05/23	1	294.50	0	0.00	294.00	1	582	0.17%
2023/05/15	14	305.93	1	302.00	295.50	13	591	2.20%
2023/05/12	3	297.00	0	0.00	297.50	3	581	0.52%
2023/05/09	0	0.00	3	288.83	287.00	-3	589	-0.51%
2023/05/08	0	0.00	3	294.00	294.00	-3	589	-0.51%
2023/05/05	6	295.17	0	0.00	294.50	6	592	1.01%
2023/05/02	0	0.00	29	287.47	287.50	-29	589	-4.92%
2023/04/28	1	285.00	0	0.00	285.00	1	586	0.17%
2023/04/26	2	276.00	0.4	274.00	278.00	1.6	581	0.28%
2023/04/25	1	277.00	0	0.00	277.00	1	578	0.17%
2023/04/24	1	283.50	0	0.00	282.50	1	573	0.17%
2023/04/21	3	283.00	1	281.00	276.50	2	569	0.35%
2023/04/20	0	0.00	4	288.25	280.00	-4	559	-0.71%
2023/04/19	2.4	300.82	2	299.50	300.50	0.4	541	0.07%
2023/04/18	1	303.00	2	299.25	293.50	-1	526	-0.19%
2023/04/17	11	298.18	4	301.63	297.00	7	512	1.37%
2023/04/14	1	287.00	0	0.00	288.50	1	486	0.21%
2023/04/11	1	279.00	0	0.00	279.00	1	464	0.22%
2023/04/07	1	279.00	0	0.00	276.50	1	457	0.22%
2023/04/06	1	277.50	0	0.00	273.50	1	452	0.22%
2023/03/31	0	0.00	1	274.50	275.00	-1	447	-0.22%
2023/03/30	2	279.00	3	275.00	275.00	-1	445	-0.22%
2023/03/29	1	280.00	3	273.83	275.00	-2	442	-0.45%
2023/03/27	4	281.25	3	281.83	282.00	1	433	0.23%
2023/03/24	0	0.00	3	282.67	279.00	-3	429	-0.70%
2023/03/23	3	290.67	6	289.25	288.50	-3	409	-0.73%
2023/03/22	1	301.50	8	293.06	290.50	-7	402	-1.74%
2023/03/21	2	303.00	10	299.65	299.00	-8	395	-2.02%
2023/03/20	9	300.50	2	299.78	302.50	7	386	1.81%
2023/03/17	13	285.88	18	281.69	290.00	-5	359	-1.39%
2023/03/16	2	282.25	43	287.41	279.00	-41	341	-11.99%
2023/03/15	2	289.00	0	0.00	286.00	2	318	0.63%
2023/03/14	1	289.00	2	287.50	288.50	-1	314	-0.32%
2023/03/10	3	289.50	0	0.00	288.50	3	305	0.98%
2023/03/09	0	0.00	2	290.00	292.00	-2	295	-0.68%
2023/03/08	2	290.50	0	0.00	289.00	2	291	0.69%
2023/03/07	0	0.00	2	285.00	286.50	-2	287	-0.69%
2023/03/06	0	0.00	3	290.33	290.00	-3	284	-1.06%
2023/03/03	5	287.20	5	284.72	288.50	0	278	-0.01%
2023/03/02	3	290.00	1	291.00	288.50	2	273	0.73%
2023/03/01	5	284.50	0	0.00	283.00	5	264	1.89%
2023/02/24	0	0.00	28.1	280.75	284.00	-28.1	261	-10.74%
2023/02/23	0.1	291.00	2	288.74	292.00	-2	242	-0.81%
2023/02/22	0	0.00	2	277.51	277.00	-2	217	-0.93%
2023/02/21	1	275.50	2	267.25	276.00	-1	197	-0.51%
2023/02/20	0	0.00	1	263.93	263.00	-1	184	-0.55%
2023/02/17	5	248.20	1	250.01	250.00	4	177	2.24%
2023/02/14	0	0.00	1	239.50	238.50	-1	169	-0.59%
2023/02/10	0	0.00	5	236.40	237.00	-5	167	-2.99%
2023/02/09	0	0.00	2	243.00	241.50	-2	163	-1.22%
2023/02/08	0	0.00	3	240.00	240.00	-3	161	-1.86%
2023/02/07	5	240.60	9	238.77	238.50	-4	154	-2.62%
2023/02/06	0	0.00	3.1	228.54	230.00	-3.1	142	-2.14%
2023/02/02	2	220.25	1	219.50	217.50	1	131	0.76%
2023/02/01	0	0.00	6	215.75	216.50	-6	129	-4.62%
2023/01/13	0	0.00	1	199.50	199.50	-1	121	-0.82%
2023/01/10	1	201.00	0	0.00	201.50	1	120	0.83%
2022/12/16	1	194.50	0	0.00	193.00	1	110	0.90%
2022/12/09	1	199.00	0	0.00	198.00	1	103	0.96%
2022/12/07	1	195.00	0	0.00	196.00	1	100	0.99%
2022/11/23	0	0.00	0.1	190.50	191.00	-0.1	98	-0.05%
2022/11/21	0	0.00	1	189.00	189.00	-1	98	-1.01%
2022/11/17	1	186.50	0	0.00	186.50	1	101	0.98%
2022/11/16	0	0.00	1	182.00	183.50	-1	101	-0.99%
2022/11/15	1	186.50	0	0.00	185.50	1	98	1.02%
2022/10/21	0.1	156.50	0	0.00	157.00	0.1	86	0.12%
2022/10/14	1	159.00	0	0.00	159.50	1	87	1.15%
2022/10/12	1	162.00	0	0.00	161.50	1	86	1.16%
2022/09/29	1	167.50	0	0.00	167.50	1	88	1.13%
2022/09/28	1	165.00	0	0.00	165.50	1	88	1.13%
2022/09/19	2	173.00	0	0.00	172.50	2	86	2.31%
2022/09/15	1	179.00	0	0.00	178.00	1	85	1.17%
2022/09/07	1	171.00	0	0.00	171.50	1	82	1.21%
2022/09/06	2	171.75	0	0.00	171.00	2	82	2.43%
2022/09/05	1	172.00	0	0.00	171.50	1	81	1.23%
2022/08/31	2	186.00	0	0.00	182.00	2	76	2.62%
2022/08/25	0	0.00	0.1	181.00	178.50	-0.1	63	-0.08%
2022/08/24	0	0.00	0.1	174.50	177.00	-0.1	61	-0.08%
2022/07/20	0.2	156.50	0	0.00	155.50	0.2	39	0.38%
2022/07/05	1	166.00	0	0.00	166.00	1	35	2.83%
2022/07/04	1	165.00	0	0.00	165.00	1	34	2.89%
2022/07/01	3	170.00	0	0.00	166.00	3	34	8.60%
2022/06/07	1	182.00	0	0.00	181.00	1	45	2.19%
2022/06/01	1	184.00	0	0.00	183.00	1	52	1.90%
2022/05/10	1	176.00	0	0.00	177.00	1	71	1.40%
2022/04/27	1	178.00	0	0.00	180.00	1	81	1.22%
2022/04/25	1	182.50	0	0.00	182.00	1	86	1.15%
2022/04/18	1	186.00	0	0.00	185.50	1	101	0.98%
2022/04/12	1	185.00	0	0.00	187.50	1	124	0.81%
2022/04/11	1	187.00	0	0.00	186.50	1	139	0.71%
2022/04/07	2	189.50	0	0.00	190.00	2	176	1.13%
2022/04/06	2	193.75	0	0.00	192.50	2	178	1.12%
2022/03/31	1	196.50	0	0.00	195.50	1	180	0.55%
2022/03/30	0.1	195.50	0	0.00	196.00	0.1	180	0.06%
2022/03/29	1	195.00	0	0.00	194.50	1	181	0.55%
2022/03/28	4	194.13	0	0.00	193.50	4	182	2.20%
2022/03/25	3	194.17	0	0.00	195.50	3	183	1.63%
2022/03/24	2	191.50	0	0.00	192.00	2	183	1.09%
2022/03/23	2	191.75	0	0.00	192.00	2	184	1.08%
2022/03/22	1	192.00	0	0.00	192.00	1	186	0.54%
2022/03/21	4	192.50	0	0.00	191.50	4	187	2.13%
2022/03/18	1	189.50	0	0.00	191.00	1	187	0.53%
2022/03/17	2	182.25	0	0.00	182.50	2	186	1.07%
2022/03/16	3	182.67	0	0.00	179.50	3	188	1.59%
2022/03/15	3	179.67	0	0.00	180.00	3	190	1.58%
2022/03/14	1	183.50	0	0.00	182.00	1	189	0.53%
2022/03/11	1	183.00	0	0.00	182.50	1	189	0.53%
2022/03/10	5	186.30	0	0.00	186.50	5	189	2.64%
2022/03/09	2	174.50	0	0.00	175.00	2	190	1.05%
2022/03/08	4	171.75	0	0.00	172.50	4	192	2.08%
2022/03/07	6	178.17	0	0.00	175.50	6	193	3.11%
2022/03/04	1	185.00	0	0.00	185.00	1	191	0.52%
2022/03/03	5	188.60	0	0.00	188.00	5	190	2.63%
2022/03/02	1	189.00	0	0.00	188.50	1	190	0.53%
2022/03/01	2	190.75	0	0.00	190.00	2	197	1.01%
2022/02/25	1	189.50	0	0.00	190.00	1	197	0.51%
2022/02/24	5	189.70	0	0.00	188.00	5	197	2.53%
2022/02/22	1	191.00	0	0.00	191.50	1	198	0.50%
2022/02/21	1	193.00	0	0.00	193.50	1	202	0.49%
2022/02/18	1	195.00	0	0.00	195.00	1	203	0.49%
2022/02/17	1	194.00	0	0.00	194.00	1	203	0.49%
2022/02/16	1	195.00	0	0.00	195.00	1	203	0.49%
2022/02/15	4	191.63	0	0.00	193.00	4	203	1.96%
2022/02/08	1	202.00	0	0.00	201.00	1	199	0.50%
2022/02/07	1	197.00	0	0.00	196.50	1	198	0.50%
2022/01/26	1	195.00	0	0.00	194.50	1	197	0.51%
2022/01/21	2	202.50	0	0.00	200.50	2	193	1.03%
2022/01/18	1	202.50	0	0.00	209.00	1	190	0.53%
2022/01/14	1	205.00	0	0.00	205.00	1	181	0.55%
2022/01/13	1	212.50	0	0.00	211.00	1	177	0.56%
2022/01/07	0	0.00	1	219.00	219.00	-1	165	-0.60%
2022/01/06	0	0.00	1	226.00	228.50	-1	156	-0.64%
2022/01/05	1	231.50	2	231.75	229.00	-1	153	-0.65%
2022/01/04	0	0.00	3	230.00	231.50	-3	149	-2.01%
2022/01/03	1	231.00	3	236.33	236.00	-2	133	-1.50%