台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,248
  • 產業
    上市 半導體類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20662.12762.6661.60-13,021-0.03%
2025/02/19561.7000.0061.7053,0100.17%
2025/02/18462.90163.4062.2033,0090.10%
2025/02/12259.7000.0058.5023,0970.06%
2025/02/06262.80163.2062.7013,0770.03%
2025/02/05162.90363.4763.50-23,069-0.07%
2025/02/04462.48462.6862.9003,0250.00%
2025/02/03158.80159.3058.7002,9530.00%
2025/01/22158.7000.0059.3012,9510.03%
2025/01/13557.80556.7056.6003,0500.00%
2025/01/03565.3000.0063.5053,0130.17%
2025/01/02164.6000.0064.0012,9910.03%
2024/12/31166.1000.0066.1012,9710.03%
2024/12/30167.4000.0066.6012,9490.03%
2024/12/27170.90269.6067.30-12,905-0.03%
2024/12/26167.00166.9066.2002,7500.00%
2024/12/25466.15666.4366.90-22,742-0.07%
2024/12/24364.50364.8365.0002,7200.00%
2024/12/23167.20365.8365.20-22,674-0.07%
2024/12/20262.55162.5062.8012,5270.04%
2024/12/19164.00263.8563.60-12,493-0.04%
2024/12/18266.75367.1366.20-12,463-0.04%
2024/12/17466.48867.3069.00-42,403-0.17%
2024/12/161466.691268.5665.2022,2290.09%
2024/12/13264.24164.0063.1011,9350.05%
2024/12/12265.90266.5065.3001,9050.00%
2024/12/11467.581.169.6467.502.91,8520.16%
2024/12/1010.166.981067.2468.300.11,5630.01%
2024/12/091368.032267.7867.50-91,380-0.65%
2024/12/06761.99863.0064.00-11,049-0.10%
2024/12/05158.7000.0058.2019850.10%
2024/12/04159.50359.8359.60-2980-0.20%
2024/12/03659.47659.2359.0009670.00%
2024/12/02258.7000.0058.7028820.23%
2024/11/2800.00152.8053.10-1866-0.12%
2024/11/2200.00255.9555.90-2888-0.23%
2024/11/21155.9000.0055.9018960.11%
2024/11/15258.00358.3657.00-1920-0.11%
2024/11/141059.22359.4758.3079450.74%
2024/11/13660.77461.3059.7029450.21%
2024/11/12458.90260.7060.2029310.21%
2024/11/11156.70160.0059.0009040.00%
2024/11/0700.00158.6058.30-1914-0.11%
2024/11/05158.0000.0057.5019540.10%
2024/10/2800.00157.5059.10-11,095-0.09%
2024/10/25158.5000.0058.2011,1310.09%
2024/10/24158.5000.0058.6011,2050.08%
2024/10/2300.00160.0060.00-11,270-0.08%
2024/10/22261.80460.9060.70-21,361-0.15%
2024/10/21160.10860.5661.90-71,369-0.51%
2024/10/18357.0700.0056.3031,4100.21%
2024/10/1500.00259.2057.90-22,333-0.09%
2024/09/27260.35161.3059.2012,7480.04%
2024/09/26258.9000.0058.0022,7750.07%
2024/09/18154.40153.9053.2003,6540.00%
2024/09/1300.00153.0054.10-14,275-0.02%
2024/09/06153.5000.0053.4014,4710.02%
2024/09/04154.2000.0054.0014,5150.02%
2024/08/30160.2000.0059.4014,6050.02%
2024/08/26161.40162.6061.4005,6120.00%
2024/08/23159.0000.0059.8015,6110.02%
2024/08/22260.4000.0060.4025,6160.04%
2024/08/2100.00161.6061.40-15,642-0.02%
2024/08/20262.8000.0062.8025,6300.04%
2024/08/161663.482063.6263.30-45,627-0.07%
2024/08/15262.20261.9061.9005,6000.00%
2024/08/14562.42363.6762.3025,5890.04%
2024/08/13259.9000.0059.9025,5430.04%
2024/08/12259.80260.2559.9005,5420.00%
2024/08/09159.8000.0058.9015,5620.02%
2024/08/06254.50452.9552.50-25,533-0.04%
2024/08/0500.00156.8056.70-15,482-0.02%
2024/08/02266.30163.0063.0015,4690.02%
2024/08/01267.90168.5068.5015,4530.02%
2024/07/3000.00263.0065.80-25,408-0.04%
2024/07/29368.2300.0065.0035,3690.06%
2024/07/26571.10771.6771.20-25,301-0.04%
2024/07/22171.20470.6070.80-35,149-0.06%
2024/07/191174.03471.6072.6075,1100.14%
2024/07/18675.333174.4473.60-255,056-0.49%
2024/07/177680.483980.6779.20374,9310.75%
2024/07/164376.787277.1376.00-294,625-0.63%
2024/07/1500.00874.8576.00-84,162-0.19%
2024/07/11970.4700.0070.1094,0620.22%
2024/07/101272.43172.8071.80114,0970.27%
2024/07/08470.85271.8069.6024,0540.05%
2024/07/051373.45473.2073.0094,0380.22%
2024/07/04375.33675.2574.50-34,022-0.07%
2024/07/03473.75273.6073.6023,9740.05%
2024/07/02373.10474.1872.40-13,990-0.03%
2024/07/01273.70473.2072.20-24,039-0.05%
2024/06/28576.40876.1975.40-34,089-0.07%
2024/06/271676.90477.6075.60124,1560.29%
2024/06/261080.223879.7678.00-284,184-0.67%
2024/06/252978.454278.6979.50-133,960-0.33%
2024/06/245076.622177.1875.10293,6070.80%
2024/06/216278.714779.5277.90153,4730.43%
2024/06/20670.47671.7875.0002,9820.00%
2024/06/19168.50270.0068.20-12,881-0.03%
2024/06/17171.90170.8073.0002,8230.00%
2024/06/14370.3300.0070.3032,8090.11%
2024/06/1300.00269.0069.00-22,826-0.07%
2024/06/12265.8000.0069.9022,8260.07%
2024/06/11163.0000.0063.6012,8450.04%
2024/06/06163.80265.8566.60-12,912-0.03%
2024/06/05667.9200.0065.8062,9100.21%
2024/06/0400.001571.9572.60-152,933-0.51%
2024/06/031273.682873.1273.10-163,006-0.53%
2024/05/313871.371170.9773.00272,8690.94%
2024/05/301071.69371.8770.9072,4380.29%
2024/05/27549.74251.0054.2032,4500.12%
2024/05/1500.00152.0052.40-13,711-0.03%
2024/05/14151.9000.0051.6013,8770.03%
2024/05/0200.00154.0053.80-17,074-0.01%
2024/04/26255.2000.0054.6027,8630.03%
2024/04/2200.00254.6054.60-210,176-0.02%
2024/04/17359.27359.1059.90012,0230.00%
2024/04/1600.00357.5057.20-312,510-0.02%
2024/04/11163.6000.0062.70113,5820.01%
2024/04/10165.50264.5064.20-113,804-0.01%
2024/04/09265.6000.0065.40214,2780.01%
2024/04/08167.90167.4068.00014,4740.00%
2024/04/031368.671268.7168.70114,5550.01%
2024/04/02667.67368.2767.50314,6950.02%
2024/04/01966.521666.6667.40-715,257-0.05%
2024/03/29462.78463.3863.70015,1980.00%
2024/03/251064.801065.4064.80015,3330.00%
2024/03/221064.301064.8064.50015,3390.00%
2024/03/2100.00167.0065.30-115,338-0.01%
2024/03/20166.80167.3065.70015,3480.00%
2024/03/19167.2000.0065.80115,3500.01%
2024/03/18266.65167.3066.50115,3560.01%
2024/03/15167.00166.4065.40015,4110.00%
2024/03/14168.6000.0066.60115,4480.01%
2024/03/13867.60868.8067.80015,5620.00%
2024/03/11171.8000.0070.60115,6590.01%
2024/03/081471.50272.8071.301215,6470.08%
2024/03/07673.431572.9572.90-915,601-0.06%
2024/03/061576.3500.0076.101515,5400.10%
2024/03/05477.331977.2678.70-1515,536-0.10%
2024/03/0400.00881.5679.70-815,646-0.05%
2024/03/012082.931082.0081.901015,7190.06%
2024/02/29683.37883.4083.50-215,671-0.01%
2024/02/27385.37187.1082.90215,6320.01%
2024/02/261984.871884.0884.80115,6030.01%
2024/02/231083.37784.2481.70315,5840.02%
2024/02/22683.77684.7584.10015,6230.00%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨-2024/01/24
【新台股龍捲風】半信半疑中續漲,神盾集團的芯鼎飆出去了!仁寶、宏碁引爆AI PC,新的要跟上!Anue鉅亨-2023/12/26
芯鼎 相關文章
芯鼎 相關影音