惠特 (6706)-元富-世貿券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
171.0
漲跌
▲6.0
漲幅
+3.64%
成交量
4,458張
產業
上市光電類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	107	165.77	6	165.58	165.00	101	7,067	1.43%	大買/鉅額交易
2024/11/19	6	172.00	0	0.00	169.00	6	7,018	0.09%
2024/11/18	47	161.29	10	163.65	162.00	37	7,045	0.53%
2024/11/15	1	164.50	1	168.50	170.50	0	7,022	0.00%
2024/11/14	102	168.64	1	171.00	166.00	101	7,063	1.43%	大買/鉅額交易
2024/11/13	94	172.60	0	0.00	169.50	94	7,288	1.29%
2024/11/12	14	172.75	14	178.68	174.00	0	7,333	0.00%
2024/11/11	3.3	185.06	2	188.50	184.50	1.3	7,221	0.02%
2024/11/08	3	190.17	11.1	189.99	191.00	-8.1	7,170	-0.11%
2024/11/07	3	180.67	8	180.75	183.50	-5	6,984	-0.07%
2024/11/06	2	172.00	5	173.00	172.00	-3	6,889	-0.04%
2024/11/05	2	172.26	0	0.00	172.50	2	6,902	0.03%
2024/11/04	105	173.99	5	176.40	176.50	100	6,932	1.44%	大買/
2024/11/01	2	170.25	116	176.54	175.00	-114	6,906	-1.65%	大賣/鉅額交易
2024/10/30	100	161.10	0	0.00	162.50	100	6,826	1.46%
2024/10/29	2	162.50	0	0.00	161.00	2	6,823	0.03%
2024/10/28	1	166.00	0	0.00	165.00	1	6,838	0.01%
2024/10/25	1	168.00	0	0.00	172.00	1	6,835	0.01%
2024/10/24	5	166.00	5	167.50	166.00	0	6,869	0.00%
2024/10/23	3	176.83	7	177.21	176.00	-4	6,874	-0.06%
2024/10/22	6	170.67	2	173.75	173.50	4	6,842	0.06%
2024/10/21	1	166.00	7	166.86	166.50	-6	6,771	-0.09%
2024/10/18	5	169.70	3	166.33	168.00	2	6,771	0.03%
2024/10/16	4	170.25	55	174.29	172.00	-51	6,649	-0.77%
2024/10/15	46.5	179.12	4	178.75	172.50	42.5	6,547	0.65%
2024/10/11	27	176.67	0	0.00	174.00	27	6,438	0.42%
2024/10/09	1	188.50	18.3	179.80	183.00	-17.3	6,639	-0.26%
2024/10/08	0.3	182.00	1	184.00	183.50	-0.7	6,771	-0.01%
2024/10/07	6.5	176.24	0	0.00	186.00	6.5	6,859	0.09%
2024/10/04	0.5	176.50	1	173.00	172.00	-0.5	7,039	-0.01%
2024/10/01	0	0.00	2	171.00	175.00	-2	7,212	-0.03%
2024/09/30	1	168.50	3	168.33	170.00	-2	7,270	-0.03%
2024/09/26	3	165.00	0	0.00	163.50	3	7,321	0.04%
2024/09/25	2.5	168.87	16	169.00	169.00	-13.5	7,359	-0.18%
2024/09/24	30	164.02	32	169.06	168.50	-2	7,250	-0.03%
2024/09/23	8	161.75	22	160.80	159.00	-14	7,131	-0.20%
2024/09/20	41	166.10	18	166.50	166.50	23	7,080	0.32%
2024/09/19	17	167.03	12	169.21	169.50	5	6,982	0.07%
2024/09/18	32	173.27	29	168.95	166.50	3	6,891	0.04%
2024/09/16	25	169.64	32	169.89	171.00	-7	6,673	-0.10%
2024/09/13	27	151.56	14	157.11	161.00	13	6,252	0.21%
2024/09/12	34	143.16	34	147.26	146.50	0	6,205	0.00%
2024/09/11	4	138.00	27	135.74	136.50	-23	6,153	-0.37%
2024/09/10	9	139.61	5	140.19	137.00	4	6,174	0.06%
2024/09/09	13	141.54	2	136.50	142.00	11	6,105	0.18%
2024/09/06	4	136.63	83	138.38	136.50	-79	5,961	-1.33%
2024/09/05	3	131.33	4	129.25	131.00	-1	5,979	-0.02%
2024/09/04	30.1	127.32	2	125.50	124.00	28.1	5,965	0.47%
2024/09/03	2	132.75	2.2	133.95	131.50	-0.2	5,936	0.00%
2024/09/02	34	142.82	60	142.37	133.00	-26	5,838	-0.45%
2024/08/30	3	135.33	4	134.38	139.00	-1	5,504	-0.02%
2024/08/29	1	128.00	1	127.50	127.50	0	5,381	0.00%
2024/08/28	4.2	132.45	14	132.61	128.00	-9.8	5,372	-0.18%
2024/08/27	17	131.24	4	130.00	128.00	13	5,258	0.25%
2024/08/26	11	131.00	13	129.81	126.50	-2	5,155	-0.04%
2024/08/23	16	130.63	9	127.78	130.50	7	5,132	0.14%
2024/08/22	6	124.42	6	125.75	124.00	0	5,099	0.00%
2024/08/21	12	127.21	3	125.17	127.00	9	5,099	0.18%
2024/08/20	5	127.60	10.2	127.92	128.50	-5.2	5,098	-0.10%
2024/08/19	6	124.58	2	125.00	124.50	4	5,135	0.08%
2024/08/16	7	125.86	25	128.48	124.00	-18	5,199	-0.35%
2024/08/15	95.2	124.89	17	126.62	126.00	78.2	5,142	1.52%
2024/08/14	58	120.80	5	121.00	122.00	53	4,983	1.06%
2024/08/13	2	115.25	2	116.50	115.50	0	4,889	0.00%
2024/08/12	30	115.00	9	115.50	115.50	21	4,871	0.43%
2024/08/09	0	0.00	10	104.50	111.00	-10	4,797	-0.21%
2024/08/08	8	99.28	74	100.59	101.00	-66	4,780	-1.38%
2024/08/07	79	100.23	12	103.08	99.00	67	4,737	1.41%
2024/08/06	26	102.39	95	106.13	98.50	-69	4,688	-1.47%
2024/08/05	53	108.32	5	107.80	104.50	48	4,601	1.04%
2024/08/02	44	119.48	4	117.13	116.00	40	4,535	0.88%
2024/08/01	2	124.00	0	0.00	126.00	2	4,495	0.04%
2024/07/31	1	122.50	1	123.50	122.00	0	4,461	0.00%
2024/07/30	1	117.00	1	118.50	119.50	0	4,390	0.00%
2024/07/26	0	0.00	1	116.50	116.50	-1	4,279	-0.02%
2024/07/23	0	0.00	5	110.00	110.50	-5	4,199	-0.12%
2024/07/22	11	110.00	16	115.00	110.00	-5	4,126	-0.12%
2024/07/19	11	123.50	11	122.00	122.00	0	4,078	0.00%
2024/07/18	0	0.00	2	123.00	126.00	-2	4,020	-0.05%
2024/07/17	6	127.00	7	126.86	126.50	-1	3,991	-0.03%
2024/07/16	3	123.50	3	123.67	124.00	0	3,950	0.00%
2024/07/15	1	127.50	0	0.00	123.50	1	3,925	0.03%
2024/07/12	6	128.58	4	127.50	125.00	2	3,874	0.05%
2024/07/11	41	131.60	35	128.63	122.00	6	3,715	0.16%
2024/07/10	1	130.00	1	134.50	135.50	0	3,499	0.00%
2024/07/09	6	123.25	5	123.70	123.50	1	3,339	0.03%
2024/07/08	2	124.75	31	127.39	124.50	-29	3,227	-0.90%
2024/07/05	12	123.21	5	123.40	128.50	7	3,001	0.23%
2024/07/04	13	108.31	17	110.21	117.00	-4	2,805	-0.14%
2024/07/03	1	106.50	1	106.50	106.50	0	2,713	0.00%
2024/07/01	0	0.00	3	107.17	110.50	-3	2,622	-0.11%
2024/06/28	1	107.50	3	110.17	109.00	-2	2,565	-0.08%
2024/06/27	5	111.00	25	113.10	110.00	-20	2,533	-0.79%
2024/06/26	1	110.00	1	108.50	110.00	0	2,468	0.00%
2024/06/25	5	108.50	2	103.75	107.50	3	2,424	0.12%
2024/06/24	5	110.80	1	112.00	109.00	4	2,318	0.17%
2024/06/21	42	111.69	0	0.00	114.00	42	2,247	1.87%
2024/06/20	0	0.00	15	108.73	112.50	-15	2,153	-0.70%
2024/06/19	1	111.50	11	112.59	112.50	-10	2,037	-0.49%
2024/06/18	1	107.00	25	107.04	114.50	-24	1,746	-1.37%
2024/06/17	3	99.77	37	99.23	104.50	-34	1,611	-2.11%
2024/06/14	2	94.40	10	94.48	95.30	-8	1,509	-0.53%
2024/06/12	21	87.88	29	87.44	89.50	-8	1,318	-0.61%
2024/06/11	5	79.22	12	76.20	84.20	-7	1,065	-0.66%
2024/06/07	0	0.00	6	76.52	76.60	-6	980	-0.61%
2024/06/06	1	73.00	2	72.95	73.00	-1	939	-0.11%
2024/06/04	5	74.00	1	72.20	73.70	4	914	0.44%
2024/06/03	4	71.40	1	71.40	72.10	3	892	0.34%
2024/05/31	0	0.00	1	73.40	72.10	-1	874	-0.11%
2024/05/29	10	76.10	10	74.10	75.50	0	862	0.00%
2024/05/28	4	77.60	0	0.00	76.10	4	838	0.48%
2024/05/27	2	75.85	0	0.00	76.80	2	793	0.25%
2024/05/24	6	75.90	0	0.00	76.10	6	762	0.79%
2024/05/23	6	75.58	18	76.06	76.40	-12	721	-1.66%
2024/05/22	34	70.59	33	73.00	75.10	1	589	0.17%
2024/05/21	0	0.00	1	67.30	68.40	-1	490	-0.20%
2024/05/20	1	65.00	0	0.00	68.40	1	444	0.23%
2024/05/16	1	56.10	4	54.70	57.60	-3	310	-0.97%
2024/05/14	6	53.42	19	53.20	53.10	-13	293	-4.44%
2024/05/13	0	0.00	5	52.10	51.70	-5	294	-1.70%
2024/05/06	0	0.00	2.2	53.41	53.60	-2.2	297	-0.73%
2024/04/30	2	53.20	0	0.00	52.80	2	296	0.67%
2024/04/29	0.2	53.10	0	0.00	53.00	0.2	297	0.05%
2024/04/23	0	0.00	2	50.30	50.40	-2	299	-0.67%
2024/04/22	0	0.00	0	50.80	49.80	0	302	0.00%
2024/04/18	0	0.00	8	51.93	52.00	-8	304	-2.63%
2024/04/16	0	0.00	4	51.10	50.80	-4	311	-1.29%
2024/04/12	0	52.58	8	52.40	52.40	-8	332	-2.40%
2024/04/11	0	52.84	4	52.30	52.20	-4	331	-1.20%
2024/04/10	0	53.50	0	0.00	52.80	0	329	0.00%
2024/04/09	0	53.00	0	0.00	52.50	0	327	0.00%
2024/03/27	4	51.95	0	0.00	52.60	4	313	1.27%
2024/03/26	0	53.30	0	0.00	51.90	0	310	0.00%
2024/03/25	1	52.60	0	0.00	52.70	1	304	0.33%
2024/03/21	3	52.50	1	52.30	52.00	2	300	0.67%
2024/03/20	0	0.00	9	52.03	52.10	-9	299	-3.00%
2024/03/19	1	52.90	0	0.00	52.90	1	296	0.34%
2024/03/18	0	0.00	1	53.90	53.50	-1	291	-0.34%
2024/03/14	3	55.23	3	55.00	54.30	0	288	0.00%
2024/03/13	2	57.05	0	0.00	56.00	2	285	0.70%
2024/03/08	0	0.00	2	57.20	57.20	-2	282	-0.71%
2024/03/06	0	0.00	1	59.80	59.90	-1	279	-0.36%
2024/03/04	0	0.00	0.1	60.54	60.90	-0.1	278	-0.04%
2024/02/22	0	0.00	2	65.45	64.40	-2	289	-0.69%
2024/02/21	1	64.50	0	0.00	64.10	1	293	0.34%
2024/02/20	1	63.90	0	0.00	64.20	1	295	0.34%
2024/02/19	1	65.50	1	65.00	64.90	0	300	0.00%
2024/02/15	1	63.70	0	0.00	64.00	1	298	0.33%
2024/01/26	1	65.70	0	0.00	65.70	1	296	0.34%
2024/01/24	1	67.00	0	0.00	67.00	1	297	0.34%
2024/01/23	4	68.85	0	0.00	67.30	4	298	1.34%
2024/01/19	3	64.40	0	0.00	64.70	3	287	1.04%
2024/01/12	0.1	67.30	1.4	67.30	66.60	-1.3	281	-0.47%
2024/01/05	5	65.42	0	0.00	65.20	5	248	2.01%
2024/01/04	1	65.00	0	0.00	64.80	1	251	0.40%
2023/12/27	2	67.00	0	0.00	66.80	2	251	0.80%
2023/12/18	2	66.20	0	0.00	65.70	2	248	0.80%
2023/12/15	1	66.20	0	0.00	65.70	1	248	0.40%
2023/12/14	0	0.00	3	66.10	65.40	-3	249	-1.20%
2023/12/08	2	67.75	0	0.00	68.00	2	246	0.81%
2023/12/07	0	0.00	1	67.00	66.10	-1	243	-0.41%
2023/12/05	1	68.90	0	0.00	67.60	1	242	0.41%
2023/12/04	0	0.00	1	68.28	69.00	-1	238	-0.42%
2023/12/01	1	67.80	0	0.00	67.20	1	234	0.43%
2023/11/30	0	0.00	1	67.20	67.20	-1	235	-0.43%
2023/11/27	1	67.20	0	0.00	65.60	1	229	0.44%
2023/11/22	1	65.10	1	63.90	65.30	0	210	0.00%
2023/11/20	1	63.80	1	64.30	63.90	0	201	0.00%
2023/11/16	2	63.05	0	0.00	63.00	2	198	1.01%
2023/11/15	0	0.00	1	61.90	61.70	-1	191	-0.52%
2023/11/14	0	0.00	1	60.50	60.80	-1	189	-0.53%
2023/11/13	1	59.70	0	0.00	60.00	1	189	0.53%
2023/11/06	0	0.00	1	59.60	59.00	-1	219	-0.46%
2023/11/02	0	0.00	2	58.30	58.00	-2	220	-0.91%
2023/11/01	0	0.00	1	58.10	57.60	-1	220	-0.45%
2023/10/26	0	0.00	1	59.30	59.10	-1	224	-0.44%
2023/10/17	1	61.10	0	0.00	61.00	1	244	0.41%
2023/10/13	0	0.00	0.1	64.00	63.80	-0.1	244	-0.02%
2023/10/11	0	0.00	0	64.90	63.20	0	246	0.00%
2023/08/28	1	65.00	0	0.00	64.00	1	324	0.31%
2023/08/17	1	66.00	0	0.00	66.00	1	336	0.30%
2023/08/11	0	0.00	1	63.10	63.10	-1	324	-0.31%
2023/08/07	1	68.90	0	0.00	68.90	1	318	0.31%
2023/07/21	0	0.00	5	76.90	76.50	-5	299	-1.67%
2023/07/20	1	77.20	1	77.20	76.30	0	302	0.00%
2023/07/12	7	75.10	0	0.00	74.90	7	316	2.21%
2023/07/10	1	79.10	0	0.00	78.30	1	313	0.32%
2023/07/07	0	0.00	5	79.58	80.00	-5	328	-1.52%
2023/07/06	2	81.10	0	0.00	81.10	2	328	0.61%
2023/07/04	0	0.00	3	82.70	82.50	-3	329	-0.91%
2023/07/03	0	0.00	0.3	81.16	81.00	-0.3	328	-0.09%
2023/06/19	1	81.20	0	83.40	83.00	1	408	0.24%
2023/06/16	4	80.75	0	0.00	81.00	4	410	0.97%
2023/06/15	1	82.40	0	0.00	82.40	1	428	0.23%
2023/06/14	1	82.80	3	83.30	82.70	-2	429	-0.47%
2023/06/13	1	83.50	0	0.00	83.20	1	434	0.23%
2023/06/07	2	84.00	0	0.00	83.60	2	466	0.43%
2023/06/05	3	84.40	0	0.00	84.60	3	509	0.59%
2023/06/01	0	83.70	0.2	83.60	83.60	-0.2	631	-0.03%
2023/05/31	0	0.00	0.8	83.42	83.40	-0.8	640	-0.12%
2023/05/30	1	83.40	2	83.20	83.40	-1	640	-0.16%
2023/05/26	0	0.00	0.3	82.20	80.90	-0.3	639	-0.05%
2023/05/25	0	0.00	0.7	82.24	81.60	-0.7	640	-0.11%
2023/05/24	1	82.60	0	0.00	82.80	1	648	0.15%
2023/05/22	0	0.00	1	82.33	82.30	-1	653	-0.15%
2023/05/18	1	82.11	0	0.00	81.90	1	659	0.15%
2023/05/17	0	0.00	1.2	81.22	82.50	-1.2	658	-0.18%
2023/05/16	1.2	80.82	0	0.00	80.90	1.2	656	0.18%
2023/05/11	0	0.00	3	79.83	80.00	-3	666	-0.45%
2023/05/02	0	0.00	3	86.20	86.10	-3	706	-0.42%
2023/04/27	0	85.90	2	86.00	85.80	-2	713	-0.28%
2023/04/25	0	85.20	1	84.90	84.90	-1	709	-0.14%
2023/04/21	0	87.80	0	0.00	87.00	0	711	0.00%
2023/04/20	0	89.60	1	88.60	88.20	-1	708	-0.14%
2023/04/19	0	92.09	0	0.00	91.00	0	702	0.00%
2023/04/18	0	92.71	0	0.00	92.10	0	699	0.00%
2023/04/14	0	92.70	0	0.00	92.30	0	700	0.00%
2023/04/12	3	93.64	0	0.00	93.80	3	685	0.44%
2023/04/11	1	96.80	1	97.60	97.70	0	667	0.00%
2023/03/31	1	97.80	0	0.00	98.20	1	664	0.15%
2023/03/27	5	98.08	5	99.98	97.20	0	654	0.00%
2023/03/24	5	99.50	2	98.01	99.50	3	650	0.46%
2023/03/23	0	94.40	0	0.00	94.60	0	618	0.00%
2023/03/22	0	93.90	0	0.00	94.20	0	619	0.00%
2023/03/21	0	0.00	1	91.80	92.60	-1	614	-0.16%
2023/03/20	12	93.15	0	0.00	92.00	12	614	1.95%
2023/03/13	6	97.55	5	98.66	98.00	1	672	0.15%
2023/03/10	0	0.00	0.2	103.50	101.00	-0.2	710	-0.03%
2023/03/09	0.2	104.50	0.2	107.25	105.50	0	724	0.00%
2023/03/08	0.2	104.00	0	0.00	105.00	0.2	712	0.03%
2023/03/07	4	106.75	0	106.30	104.50	4	698	0.57%
2023/03/06	50	102.50	51	103.20	108.00	-1	634	-0.16%
2023/03/03	0	0.00	3	97.90	98.30	-3	580	-0.52%
2023/02/23	1	97.50	0	0.00	97.70	1	594	0.17%
2023/02/22	1	96.30	1	96.73	96.20	0	608	0.00%
2023/02/21	1	98.80	0	0.00	99.00	1	614	0.16%
2023/02/20	3	97.90	0	0.00	98.10	3	628	0.48%
2023/02/17	9	96.87	0	0.00	97.50	9	636	1.41%
2023/02/16	0	0.00	1	95.60	96.90	-1	645	-0.15%
2023/02/14	0	0.00	1	94.60	94.50	-1	723	-0.14%
2023/02/13	1	93.90	1	94.20	93.90	0	759	0.00%
2023/02/10	6	95.12	1	97.10	95.10	5	772	0.65%
2023/02/09	2	97.30	0.2	97.50	96.80	1.8	777	0.23%
2023/02/08	2	97.30	5.8	97.91	98.60	-3.8	773	-0.49%
2023/02/06	9	96.20	0	0.00	95.00	9	765	1.18%
2023/02/03	25	97.20	0	0.00	96.60	25	766	3.26%
2023/02/02	21	97.31	0	0.00	97.70	21	769	2.73%
2023/02/01	1	95.60	6	95.15	96.40	-5	767	-0.65%
2023/01/30	0	0.00	0	93.30	93.50	0	759	0.00%
2023/01/17	2	89.95	0	0.00	90.00	2	755	0.26%
2023/01/09	0	0.00	1	92.40	91.90	-1	780	-0.13%
2023/01/06	6	90.32	3.1	90.39	90.80	2.9	781	0.37%
2023/01/05	0	0.00	0.9	90.06	89.60	-0.9	790	-0.11%
2023/01/04	1	90.00	0	0.00	88.50	1	791	0.13%
2022/12/28	1	87.40	0	0.00	87.30	1	822	0.12%
2022/12/22	0	0.00	1.1	87.92	87.90	-1.1	845	-0.13%
2022/12/21	0.1	87.80	0	0.00	86.90	0.1	856	0.01%
2022/12/16	5	91.54	0	0.00	90.30	5	879	0.57%
2022/12/15	1	93.90	6.2	94.12	93.80	-5.2	876	-0.59%
2022/12/14	10	94.50	2	94.65	94.90	8	875	0.91%
2022/12/13	1	94.60	0	0.00	93.90	1	884	0.11%
2022/12/09	1	98.20	5	96.66	96.00	-4	888	-0.45%
2022/12/08	2	97.90	7	97.87	97.80	-5	877	-0.57%
2022/12/07	4	98.20	8	98.35	97.50	-4	882	-0.45%
2022/12/06	4	99.35	1	98.40	98.00	3	867	0.35%
2022/12/05	3	101.50	0	101.00	101.00	3	880	0.34%
2022/12/02	0	0.00	4	99.48	100.50	-4	858	-0.47%
2022/12/01	3	94.53	0	0.00	95.40	3	809	0.37%
2022/11/30	1	92.00	0	0.00	92.00	1	789	0.13%
2022/11/29	0	0.00	0.4	88.64	88.60	-0.4	783	-0.05%
2022/11/28	0	0.00	0.6	88.80	89.10	-0.6	790	-0.08%
2022/11/25	1	89.90	0	89.20	88.60	1	798	0.12%
2022/11/24	0	0.00	1	89.20	90.40	-1	804	-0.12%
2022/11/23	3	88.43	1	89.60	88.20	2	800	0.25%
2022/11/21	1	88.60	0	0.00	87.80	1	808	0.12%
2022/11/17	1	88.80	1	90.00	91.40	0	808	0.00%
2022/11/16	0	0.00	1	87.80	88.90	-1	800	-0.12%
2022/11/15	1	86.20	0	86.00	86.90	1	794	0.12%
2022/11/14	1	85.20	1	85.20	85.50	0	803	0.00%
2022/11/11	0	0.00	1	86.51	84.90	-1	803	-0.12%
2022/11/10	1	89.40	3	89.23	88.20	-2	770	-0.26%
2022/11/09	3	86.30	0	0.00	85.80	3	740	0.41%
2022/11/08	2	84.70	5	84.88	82.80	-3	724	-0.41%
2022/11/07	1	84.70	0	0.00	84.70	1	720	0.14%
2022/11/04	0	0.00	0	82.70	83.00	0	731	0.00%
2022/11/02	0	0.00	1	81.90	81.70	-1	752	-0.13%
2022/11/01	16	80.28	1	80.50	80.50	15	769	1.95%
2022/10/31	1	79.50	2	78.45	79.00	-1	774	-0.13%
2022/10/28	1	75.30	4	76.80	75.30	-3	771	-0.39%
2022/10/27	2	79.10	6	78.38	79.80	-4	765	-0.52%
2022/10/26	0	0.00	5	78.68	77.50	-5	766	-0.65%
2022/10/25	1	80.60	2	80.95	78.60	-1	770	-0.13%
2022/10/24	1	81.00	1	82.70	81.00	0	778	0.00%
2022/10/21	2	83.20	1	79.60	79.60	1	787	0.13%
2022/10/20	0	0.00	2	81.30	82.70	-2	787	-0.25%
2022/10/19	2	80.95	2	81.25	81.00	0	790	0.00%
2022/10/18	1	80.80	0	0.00	81.50	1	790	0.13%
2022/10/17	9	79.33	9	77.01	81.20	0	795	0.00%
2022/10/13	0	0.00	1	76.60	74.80	-1	799	-0.13%
2022/10/12	4	79.65	0	0.00	79.90	4	794	0.50%
2022/10/11	6	80.33	0	0.00	80.20	6	796	0.75%
2022/10/05	4	87.50	10	85.72	86.30	-6	794	-0.75%
2022/10/04	0	0.00	5	84.62	85.00	-5	801	-0.62%
2022/10/03	1	82.70	0	0.00	82.70	1	813	0.12%
2022/09/30	10	81.06	0	0.00	83.50	10	816	1.22%
2022/09/28	2	82.00	0	0.00	81.30	2	828	0.24%
2022/09/26	3	87.37	0	0.00	84.50	3	833	0.36%
2022/09/23	4	90.28	3	90.17	89.90	1	841	0.12%
2022/09/20	2	94.50	1	97.30	94.50	1	846	0.12%
2022/09/19	7	98.00	1	97.50	96.40	6	838	0.72%
2022/09/16	1	100.00	4	100.25	100.00	-3	833	-0.36%
2022/09/15	4	101.38	3	101.33	100.50	1	838	0.12%
2022/09/14	0	0.00	3	100.17	100.50	-3	845	-0.35%
2022/09/08	1	110.00	0	0.00	108.50	1	846	0.12%
2022/09/05	1	115.00	0	0.00	113.50	1	862	0.12%
2022/09/02	2	119.75	0	0.00	118.50	2	873	0.23%
2022/09/01	1	120.50	0	0.00	121.00	1	873	0.11%
2022/08/31	1	124.49	1	122.50	123.50	0	871	0.00%
2022/08/29	1	117.00	0	0.00	118.50	1	876	0.11%
2022/08/26	0	0.00	2	124.00	122.50	-2	899	-0.22%
2022/08/25	0	0.00	42	121.30	121.00	-42	943	-4.45%
2022/08/24	3	119.83	0	0.00	118.50	3	973	0.31%
2022/08/23	1	119.00	0	0.00	119.00	1	990	0.10%
2022/08/19	1	124.50	1	122.50	123.50	0	1,016	0.00%
2022/08/18	10	117.50	2	120.00	119.50	8	1,008	0.79%
2022/08/17	30	120.50	1	119.50	120.00	29	1,008	2.88%
2022/08/16	0	0.00	1	118.50	118.00	-1	1,010	-0.10%
2022/08/15	1	117.50	0	0.00	118.50	1	1,016	0.10%
2022/08/12	0	0.00	1	115.50	117.00	-1	1,009	-0.10%
2022/08/10	0	0.00	3.2	111.22	110.50	-3.2	1,012	-0.32%
2022/08/09	1.2	113.92	4	113.25	113.00	-2.8	1,038	-0.27%
2022/08/08	3	116.67	1	116.50	116.00	2	1,060	0.19%
2022/08/04	1	108.00	0	0.00	108.00	1	1,076	0.09%
2022/08/03	1	112.50	1	113.00	110.50	0	1,094	0.00%
2022/08/02	1	112.50	10	112.50	112.50	-9	1,115	-0.81%
2022/08/01	10	114.00	1	113.50	116.00	9	1,151	0.78%
2022/07/29	2	114.25	0	0.00	113.00	2	1,153	0.17%
2022/07/28	1	115.52	1	119.50	114.50	0	1,152	0.00%
2022/07/27	1	125.00	0	0.00	126.00	1	1,142	0.09%
2022/07/21	1	126.50	1	127.50	128.50	0	1,175	0.00%
2022/07/12	2	116.50	2	115.00	114.50	0	1,205	0.00%
2022/07/08	1	120.50	1	121.50	120.00	0	1,181	0.00%
2022/07/05	0	0.00	0.2	121.48	119.50	-0.2	1,177	-0.02%
2022/07/04	0.2	120.00	0	0.00	117.50	0.2	1,175	0.02%
2022/06/30	1	127.00	0	0.00	125.50	1	1,160	0.09%
2022/06/27	1	135.50	2	135.75	136.00	-1	1,220	-0.08%
2022/06/24	1	134.00	0	0.00	132.50	1	1,320	0.08%
2022/06/20	0	136.50	1	130.50	130.50	-1	1,345	-0.07%
2022/06/15	1.1	144.02	0	0.00	143.50	1.1	1,365	0.08%
2022/06/14	0.1	145.00	0	0.00	147.00	0.1	1,379	0.00%
2022/06/13	3.1	145.52	0	0.00	145.50	3.1	1,391	0.22%
2022/06/10	0	152.00	0	0.00	151.50	0	1,408	0.00%
2022/06/09	0	154.00	0	0.00	154.00	0	1,433	0.00%
2022/06/08	1	154.00	0	0.00	153.50	1	1,482	0.07%
2022/06/07	1	156.00	0	0.00	156.00	1	1,494	0.07%
2022/06/06	2	158.00	0	0.00	157.50	2	1,520	0.13%
2022/06/02	4	164.75	5	163.40	162.00	-1	1,571	-0.06%
2022/06/01	2	160.00	0	0.00	158.00	2	1,575	0.13%
2022/05/31	1	159.50	2	160.25	161.50	-1	1,570	-0.06%
2022/05/30	1.2	157.92	1	159.50	160.00	0.2	1,577	0.01%
2022/05/27	0	0.00	5	155.00	153.00	-5	1,602	-0.31%
2022/05/26	1	150.50	1	154.00	151.00	0	1,645	0.00%
2022/05/25	0	151.00	0	0.00	152.00	0	1,777	0.00%
2022/05/24	3	149.50	0	0.00	149.00	3	1,851	0.16%
2022/05/19	0	0.00	2	155.50	156.00	-2	1,873	-0.11%
2022/05/18	1	155.50	2	153.75	154.00	-1	1,873	-0.05%
2022/05/17	2	150.00	1	151.50	153.00	1	1,883	0.05%
2022/05/16	4	151.13	1	150.00	147.00	3	1,896	0.16%
2022/05/13	1	154.00	0	0.00	154.00	1	1,933	0.05%
2022/05/12	1	152.00	1	152.00	153.00	0	1,953	0.00%
2022/05/11	2	153.75	0	0.00	152.50	2	1,993	0.10%
2022/05/10	1	156.00	0.2	157.50	158.00	0.8	2,041	0.04%
2022/05/09	1	166.50	0	0.00	161.00	1	2,146	0.05%
2022/05/05	0	0.00	1	165.00	164.50	-1	2,201	-0.05%
2022/05/04	1	164.50	2	163.50	163.00	-1	2,246	-0.04%
2022/05/03	0	0.00	1	163.50	162.00	-1	2,318	-0.04%
2022/04/27	2	155.74	0	0.00	157.00	2	2,605	0.08%
2022/04/26	0	160.50	0	0.00	161.50	0	2,693	0.00%
2022/04/25	1	160.51	0	0.00	160.50	1	2,869	0.04%
2022/04/22	3	170.00	61	171.19	169.50	-58	2,965	-1.96%
2022/04/21	2	174.00	2	175.00	172.00	0	3,042	0.00%
2022/04/20	8	173.94	2	176.50	173.50	6	3,155	0.19%
2022/04/19	2.1	177.02	2	178.00	174.50	0.1	3,459	0.00%
2022/04/18	0	175.00	0	0.00	174.00	0	3,840	0.00%
2022/04/14	2	180.50	0	0.00	180.00	2	4,109	0.05%
2022/04/13	2	182.50	0	0.00	182.50	2	4,168	0.05%
2022/04/11	2	183.50	0	0.00	180.00	2	4,198	0.05%
2022/04/07	2	186.50	0	0.00	185.50	2	4,245	0.05%
2022/04/01	0	0.00	5	190.00	193.00	-5	4,245	-0.12%
2022/03/31	1	196.50	0	0.00	194.50	1	4,231	0.02%
2022/03/30	5	195.70	11	195.64	195.50	-6	4,239	-0.14%
2022/03/29	20.2	197.48	24.2	199.86	198.00	-4	4,209	-0.09%
2022/03/28	1	188.48	1	190.50	190.50	0	4,119	0.00%
2022/03/24	1	188.50	0	0.00	190.00	1	4,144	0.02%
2022/03/23	1	188.50	1	192.00	191.50	0	4,275	0.00%
2022/03/22	2	189.00	4	190.50	188.00	-2	4,417	-0.05%
2022/03/21	4	188.75	50	192.23	188.00	-46	4,434	-1.04%
2022/03/18	52.1	188.78	2	187.50	188.50	50.1	4,462	1.12%
2022/03/17	3	185.00	3	183.17	185.00	0	4,508	0.00%
2022/03/16	4	178.50	4	176.75	177.00	0	4,505	0.00%
2022/03/15	5	180.30	5	178.90	175.00	0	4,516	0.00%
2022/03/14	2	186.25	3	183.67	186.50	-1	4,610	-0.02%
2022/03/11	7	188.71	2	187.25	183.50	5	4,684	0.11%
2022/03/10	2	188.50	5	188.60	186.00	-3	4,688	-0.06%
2022/03/09	1	179.50	2	183.75	184.50	-1	4,711	-0.02%
2022/03/08	17	182.97	6	184.58	179.00	11	4,695	0.23%
2022/03/07	5	191.60	7	192.79	190.50	-2	4,624	-0.04%
2022/03/04	6	201.58	5	202.30	199.50	1	4,610	0.02%
2022/03/03	11	205.91	4	206.50	205.00	7	4,604	0.15%
2022/03/02	2	200.50	2	209.00	209.00	0	4,612	0.00%
2022/03/01	41	205.00	42	205.93	210.00	-1	4,621	-0.02%
2022/02/25	14.1	203.83	9	201.11	199.00	5.1	4,649	0.11%
2022/02/24	4.1	220.56	6	215.83	214.50	-1.9	4,561	-0.04%
2022/02/22	1.1	227.35	0	0.00	227.00	1.1	4,556	0.02%
2022/02/21	6	231.17	5	233.00	232.00	1	4,566	0.02%
2022/02/18	2.1	231.24	1	232.00	231.50	1.1	4,569	0.02%
2022/02/17	2	236.00	22	238.11	233.50	-20	4,584	-0.44%
2022/02/16	23	237.50	22	238.73	235.00	1	4,627	0.02%
2022/02/15	77	241.16	13.2	241.39	233.00	63.8	4,656	1.37%
2022/02/14	2.2	242.05	61	245.20	243.50	-58.8	4,632	-1.27%
2022/02/11	5	250.40	15	254.17	249.50	-10	4,625	-0.22%
2022/02/10	12	252.96	28	253.57	255.00	-16	4,607	-0.35%
2022/02/09	62	246.99	43	245.90	253.50	19	4,678	0.41%
2022/02/08	14	233.93	42	237.31	240.00	-28	4,645	-0.60%
2022/02/07	26	224.31	125	230.28	237.00	-99	4,705	-2.10%	大賣/
2022/01/26	15	222.23	14	223.79	221.50	1	4,780	0.02%
2022/01/25	47	225.22	13	227.96	219.00	34	4,901	0.69%
2022/01/24	94	232.07	2	233.25	231.50	92	5,016	1.83%
2022/01/21	91	238.95	10	239.45	233.00	81	5,012	1.62%
2022/01/20	3	246.32	3	248.00	254.00	0	5,042	0.00%
2022/01/19	36	242.19	38	246.23	246.50	-2	5,063	-0.04%
2022/01/18	8	247.63	6	248.92	246.00	2	4,986	0.04%
2022/01/17	18	232.14	203	240.13	244.50	-185	4,856	-3.81%	大賣/鉅額交易
2022/01/14	13	225.62	32.1	226.51	230.00	-19.1	4,776	-0.40%
2022/01/13	195	238.06	20	237.93	229.00	175	4,754	3.68%	大買/鉅額交易
2022/01/12	68	243.96	466	246.75	242.50	-398	4,737	-8.40%	大賣/鉅額交易
2022/01/11	44	240.03	262	244.40	245.00	-218	4,546	-4.79%	大賣/鉅額交易
2022/01/10	149	230.05	172	232.06	239.00	-23	4,355	-0.53%	大買/大賣/
2022/01/07	106	224.08	43.1	223.69	221.50	62.9	4,261	1.48%	大買/
2022/01/06	92	218.66	99	220.16	223.00	-7	4,186	-0.17%
2022/01/05	5	216.30	5	218.00	219.50	0	4,131	0.00%
2022/01/04	9	218.06	1	217.00	217.50	8	4,133	0.19%
2022/01/03	4	220.38	3.1	221.98	220.00	0.9	4,150	0.02%
2021/12/30	4	215.88	11	217.77	219.00	-7	4,126	-0.17%
2021/12/29	5	212.50	2	215.00	213.50	3	4,106	0.07%
2021/12/28	7	213.21	5	215.50	213.50	2	4,111	0.05%
2021/12/27	22	213.80	6	215.00	213.50	16	4,112	0.39%
2021/12/24	12	217.46	10	219.00	215.50	2	4,111	0.05%
2021/12/23	17	217.71	10	220.00	215.50	7	4,102	0.17%
2021/12/22	9	217.33	6	217.92	216.00	3	4,098	0.07%
2021/12/21	2	216.00	28	216.21	218.50	-26	4,095	-0.63%
2021/12/20	1.1	216.23	10	217.45	216.50	-8.9	4,077	-0.22%
2021/12/17	16	222.81	5	218.00	216.00	11	4,054	0.27%
2021/12/16	11	232.45	80	234.86	235.50	-69	3,921	-1.76%
2021/12/15	4	221.49	0	0.00	219.50	4	3,761	0.11%
2021/12/14	13	223.65	11	225.18	223.00	2	3,729	0.05%
2021/12/13	12	217.63	52	221.11	223.50	-40	3,672	-1.09%
2021/12/10	1	214.50	0	0.00	214.00	1	3,618	0.03%
2021/12/09	7.1	219.20	6	222.50	219.00	1.1	3,608	0.03%
2021/12/08	7	220.50	2	227.25	219.50	5	3,594	0.14%
2021/12/07	12	227.12	15	225.57	227.50	-3	3,481	-0.09%
2021/12/06	29	215.34	36	220.11	222.00	-7	3,405	-0.21%
2021/12/03	6	215.17	40	212.30	215.00	-34	3,392	-1.00%
2021/12/02	47	206.52	3	207.00	205.50	44	3,399	1.29%
2021/12/01	1	210.00	1	209.00	209.00	0	3,427	0.00%
2021/11/30	11	207.77	1	208.00	209.50	10	3,457	0.29%
2021/11/29	11	205.64	12	206.92	211.00	-1	3,490	-0.03%
2021/11/26	13	207.62	5	209.50	206.00	8	3,507	0.23%
2021/11/25	12	210.92	0	0.00	206.00	12	3,497	0.34%
2021/11/24	9.1	219.05	3	221.33	217.00	6.1	3,481	0.18%
2021/11/23	10	216.80	10	219.05	222.00	0	3,432	0.00%
2021/11/22	80.1	217.93	101	219.27	221.50	-20.9	3,470	-0.60%	大賣/
2021/11/19	23	208.56	17	211.18	209.50	6	3,454	0.17%
2021/11/18	10.1	215.01	4	218.75	209.50	6.1	3,435	0.18%
2021/11/17	3	216.50	6	217.00	217.50	-3	3,416	-0.09%
2021/11/16	5	215.60	4	218.63	214.50	1	3,416	0.03%
2021/11/15	57	215.45	65.1	216.39	214.50	-8.1	3,404	-0.24%
2021/11/12	38.1	210.23	476	204.47	206.50	-437.9	3,370	-12.99%	大賣/鉅額交易
2021/11/11	82	215.05	82	216.15	215.00	0	3,313	0.00%
2021/11/10	15	215.40	10	216.50	214.50	5	3,305	0.15%
2021/11/09	24.1	218.66	18	220.39	214.50	6.1	3,339	0.18%
2021/11/08	62.2	223.05	71	227.96	221.00	-8.8	3,316	-0.26%
2021/11/05	34	216.97	39	218.64	222.00	-5	3,209	-0.16%
2021/11/04	28	223.25	23	227.83	219.50	5	3,141	0.16%
2021/11/03	41	223.29	33	225.83	223.00	8	3,087	0.26%
2021/11/02	25	222.12	27	224.85	225.00	-2	2,991	-0.07%
2021/11/01	12	221.13	16	221.22	216.50	-4	2,875	-0.14%
2021/10/29	6	212.50	3	214.00	210.00	3	2,747	0.11%
2021/10/28	24	217.40	22	218.23	214.00	2	2,742	0.07%
2021/10/27	9	205.89	24.1	210.04	219.00	-15.1	2,697	-0.56%
2021/10/25	4	197.88	11	205.91	197.00	-7	2,950	-0.24%
2021/10/22	35	200.67	33	202.17	202.00	2	3,068	0.07%
2021/10/21	6	204.50	4.2	205.27	199.00	1.8	3,447	0.05%
2021/10/20	11.2	203.90	10	202.55	205.00	1.2	3,685	0.03%
2021/10/19	43	192.98	1	198.00	199.00	42	3,722	1.13%
2021/10/18	39	194.53	18	196.28	196.50	21	3,646	0.58%
2021/10/15	222	187.78	7	186.14	188.50	215	3,467	6.20%	大買/鉅額交易
2021/10/14	23	174.85	0	0.00	171.50	23	3,391	0.68%
2021/10/13	20	178.55	0	0.00	179.50	20	3,423	0.58%
2021/10/12	26	180.23	1	179.50	180.50	25	3,424	0.73%
2021/10/08	72	176.15	0	0.00	177.00	72	3,416	2.11%
2021/10/07	5	168.00	0	0.00	168.00	5	3,401	0.15%
2021/10/06	5	160.00	0	0.00	160.00	5	3,428	0.15%
2021/10/05	5	165.50	0	0.00	165.50	5	3,429	0.15%
2021/10/04	5	164.50	1	168.00	163.50	4	3,424	0.12%
2021/10/01	7	165.57	0	0.00	165.50	7	3,415	0.20%
2021/09/30	1	174.00	1	173.50	173.50	0	3,414	0.00%
2021/09/28	2	177.75	0	0.00	176.50	2	3,419	0.06%
2021/09/24	0	0.00	1	186.00	186.00	-1	3,426	-0.03%
2021/09/23	3	182.00	0	0.00	181.00	3	3,428	0.09%
2021/09/22	0	0.00	1	184.00	184.00	-1	3,429	-0.03%
2021/09/16	1	185.00	1	184.50	186.00	0	3,467	0.00%
2021/09/15	6	186.58	2	183.50	184.00	4	3,508	0.11%
2021/09/14	1	191.00	1	189.50	189.00	0	3,524	0.00%
2021/09/13	7	192.64	2	190.00	190.00	5	3,520	0.14%
2021/09/10	1	196.00	2	193.25	195.00	-1	3,516	-0.03%
2021/09/08	3	189.17	2	192.75	187.00	1	3,522	0.03%
2021/09/06	3	197.83	5	198.40	192.00	-2	3,449	-0.06%
2021/09/03	3	193.17	2	196.25	195.50	1	3,442	0.03%
2021/09/02	0	0.00	30	198.70	197.00	-30	3,413	-0.88%
2021/09/01	11	193.50	2	193.50	193.00	9	3,349	0.27%
2021/08/31	2	188.50	15	187.67	190.00	-13	3,333	-0.39%
2021/08/30	6	183.67	2	186.00	186.50	4	3,359	0.12%
2021/08/27	0	0.00	2	185.50	180.00	-2	3,326	-0.06%
2021/08/26	13	184.73	1	185.00	182.50	12	3,304	0.36%
2021/08/25	0	0.00	0	184.50	184.50	0	3,246	0.00%
2021/08/24	1	171.50	1	166.50	168.00	0	3,232	0.00%
2021/08/23	2	171.00	3	169.50	169.50	-1	3,240	-0.03%
2021/08/20	1	164.00	3	165.00	164.00	-2	3,250	-0.06%
2021/08/19	3	162.00	3.1	168.20	161.50	-0.1	3,240	0.00%
2021/08/18	6	159.35	3	168.17	171.50	3	3,230	0.09%
2021/08/17	3	167.50	1	171.00	165.00	2	3,216	0.06%
2021/08/16	2	171.50	0	176.00	171.00	2	3,208	0.06%
2021/08/13	8	184.00	8	184.25	178.00	0	3,180	0.00%
2021/08/11	1	178.52	0	0.00	177.00	1	3,128	0.03%
2021/08/10	2	180.50	0	0.00	180.50	2	3,117	0.06%
2021/08/09	2	187.00	1	192.78	182.00	1	3,125	0.03%
2021/08/06	3	196.33	0	0.00	194.50	3	3,091	0.10%
2021/08/05	2	195.75	1.1	195.87	195.00	0.9	3,087	0.03%
2021/08/04	6.1	201.50	0	0.00	200.50	6.1	3,078	0.20%
2021/08/03	3	207.33	11	208.05	205.50	-8	3,046	-0.26%
2021/08/02	6.1	206.57	14.2	207.86	204.50	-8.2	3,002	-0.27%
2021/07/30	10.2	216.37	7	214.50	208.00	3.2	2,914	0.11%
2021/07/29	8	204.19	11	207.09	212.00	-3	2,683	-0.11%
2021/07/28	7	194.29	0	0.00	193.00	7	2,522	0.28%
2021/07/27	36	203.04	13	207.89	207.00	23	2,399	0.96%
2021/07/26	14	200.96	13	199.88	194.00	1	2,013	0.05%
2021/07/23	3	183.83	9	190.22	196.50	-6	1,718	-0.35%
2021/07/22	2	175.75	10	179.15	179.00	-8	1,592	-0.50%
2021/07/21	1	175.50	1	172.00	170.50	0	1,576	0.00%
2021/07/20	6	175.25	2	172.75	172.50	4	1,582	0.25%
2021/07/19	5	180.10	6	180.42	179.50	-1	1,576	-0.06%
2021/07/15	0	0.00	1	176.00	177.00	-1	1,610	-0.06%
2021/07/14	0	0.00	3	179.33	180.00	-3	1,615	-0.19%
2021/07/13	4	177.13	4	179.88	175.50	0	1,639	0.00%
2021/07/12	2	172.00	3	174.50	174.00	-1	1,636	-0.06%
2021/07/09	1	171.50	0	0.00	173.00	1	1,649	0.06%
2021/07/07	1	172.50	1	176.00	175.00	0	1,824	0.00%
2021/07/05	0	0.00	1	176.50	175.00	-1	2,035	-0.05%
2021/07/02	0	0.00	2	172.75	173.00	-2	2,249	-0.09%
2021/07/01	5	170.10	0	0.00	167.00	5	2,388	0.21%
2021/06/29	4	173.88	0	0.00	172.50	4	2,605	0.15%
2021/06/28	3	176.00	0	0.00	176.00	3	2,663	0.11%
2021/06/25	3	184.17	3	186.83	179.50	0	2,677	0.00%
2021/06/24	4	183.88	11	183.76	184.00	-7	2,692	-0.26%
2021/06/23	0	0.00	7	179.86	179.50	-7	2,664	-0.26%
2021/06/22	2	175.98	0	0.00	172.50	2	2,655	0.08%
2021/06/21	5	175.90	1	174.00	174.00	4	2,685	0.15%
2021/06/18	1	176.59	2	179.75	179.50	-1	2,721	-0.04%
2021/06/17	3	176.17	12	177.71	178.50	-9	2,716	-0.33%
2021/06/16	2	173.75	1	175.50	172.00	1	2,706	0.04%
2021/06/15	3	173.83	2	174.25	175.50	1	2,738	0.04%
2021/06/11	8	176.69	4	176.75	171.00	4	2,867	0.14%
2021/06/10	4	175.75	1	178.50	176.00	3	2,887	0.10%
2021/06/09	0	0.00	3	175.17	176.50	-3	2,984	-0.10%
2021/06/08	2	176.25	1	177.00	174.00	1	2,995	0.03%
2021/06/07	3	170.17	6	173.33	175.50	-3	2,992	-0.10%
2021/06/04	4	167.63	3	168.00	168.00	1	2,950	0.03%
2021/06/03	2	167.75	6	169.67	167.00	-4	2,941	-0.14%
2021/06/02	7	168.71	4	170.25	168.00	3	2,945	0.10%
2021/06/01	3	166.00	7	167.14	166.00	-4	2,969	-0.13%
2021/05/31	8	163.06	1	165.50	163.00	7	2,948	0.24%
2021/05/28	0	0.00	3	156.17	162.00	-3	2,940	-0.10%
2021/05/27	1	153.00	0	0.00	153.50	1	2,943	0.03%
2021/05/26	0	0.00	1	156.00	155.00	-1	2,994	-0.03%
2021/05/25	1	154.00	0	0.00	153.00	1	2,995	0.03%
2021/05/24	1	146.50	2	146.50	150.00	-1	2,989	-0.03%
2021/05/21	1	145.00	1	143.50	145.00	0	2,992	0.00%
2021/05/20	1	140.50	1	142.50	141.00	0	3,010	0.00%
2021/05/19	1	140.50	0	0.00	140.00	1	3,026	0.03%
2021/05/18	1	140.00	12	140.92	145.00	-11	3,011	-0.37%
2021/05/17	4	132.63	13	136.77	134.50	-9	2,997	-0.30%
2021/05/13	1	146.00	0	0.00	147.00	1	2,940	0.03%
2021/05/12	1	151.50	0	0.00	147.00	1	2,919	0.03%
2021/05/11	1	162.50	0	0.00	159.00	1	2,877	0.03%
2021/05/06	1	158.00	0	0.00	161.00	1	2,892	0.03%
2021/05/04	1	173.50	0	0.00	165.00	1	2,880	0.03%
2021/05/03	5	177.40	0	0.00	172.50	5	2,851	0.18%
2021/04/29	3	185.67	4	185.25	184.00	-1	2,846	-0.04%
2021/04/28	10	184.35	3	184.33	184.50	7	2,849	0.25%
2021/04/27	2	189.25	2	187.25	187.00	0	2,902	0.00%
2021/04/26	1	192.00	2	190.50	189.50	-1	2,903	-0.03%
2021/04/23	1	187.00	1	188.52	189.00	0	2,903	0.00%
2021/04/22	14	185.79	1	192.50	185.00	13	2,930	0.44%
2021/04/21	1	189.00	2	188.00	187.00	-1	2,918	-0.03%
2021/04/20	3	193.67	1.2	192.57	192.50	1.8	2,900	0.06%
2021/04/19	4	190.63	4	193.13	191.50	0	2,900	0.00%
2021/04/16	3	187.50	1.1	186.43	186.50	1.9	2,883	0.07%
2021/04/15	0	0.00	1	185.00	188.00	-1	2,873	-0.03%
2021/04/14	15.1	186.19	16	183.66	189.50	-0.9	2,868	-0.03%
2021/04/13	1	189.00	4	188.00	182.50	-3	2,823	-0.11%
2021/04/12	12.1	196.55	0	0.00	195.50	12.1	2,747	0.44%
2021/04/09	2	218.22	3	222.17	217.00	-1	2,654	-0.04%
2021/04/08	2	220.75	10.1	221.00	220.00	-8.1	2,632	-0.31%
2021/04/07	19	209.63	20	210.53	216.00	-1	2,409	-0.04%
2021/04/06	9	196.28	2	195.00	196.50	7	2,265	0.31%
2021/04/01	4	182.63	3	179.50	184.00	1	2,128	0.05%
2021/03/31	2	176.50	3.2	176.68	181.00	-1.2	2,047	-0.06%
2021/03/30	0	0.00	2	173.00	174.00	-2	1,986	-0.10%
2021/03/29	0	0.00	1	172.00	173.50	-1	1,963	-0.05%
2021/03/26	1	164.50	0	0.00	166.50	1	1,931	0.05%
2021/03/25	2	162.00	0	0.00	161.00	2	1,930	0.10%
2021/03/24	2	168.25	1	169.50	164.00	1	1,919	0.05%
2021/03/23	0	0.00	4	173.50	170.50	-4	1,907	-0.21%
2021/03/22	1	169.50	0	0.00	169.00	1	1,871	0.05%
2021/03/18	1	171.50	3	171.83	172.00	-2	1,873	-0.11%
2021/03/17	10	174.45	1	177.00	170.00	9	1,903	0.47%
2021/03/16	1	168.00	5.2	168.24	168.00	-4.2	1,785	-0.23%
2021/03/15	8	168.25	7	167.14	169.00	1	1,781	0.06%
2021/03/12	2	161.75	1	164.00	159.50	1	1,731	0.06%
2021/03/11	0	0.00	2	159.50	161.50	-2	1,798	-0.11%
2021/03/10	1	156.00	8.4	155.90	155.00	-7.4	1,828	-0.40%
2021/03/09	0	0.00	4	153.00	154.50	-4	1,857	-0.22%
2021/03/05	2	158.75	3	159.67	157.00	-1	1,947	-0.05%
2021/03/04	2	155.75	1	156.50	155.50	1	2,024	0.05%
2021/03/02	6	155.25	1	154.00	152.50	5	2,237	0.22%
2021/02/26	3.1	164.43	2	164.00	159.00	1.1	2,229	0.05%
2021/02/25	2	161.50	2	161.50	162.00	0	2,200	0.00%
2021/02/24	0	0.00	1	162.50	160.50	-1	2,221	-0.05%
2021/02/23	0	0.00	1	159.00	162.00	-1	2,226	-0.04%
2021/02/19	4	161.25	0	0.00	158.50	4	2,280	0.18%
2021/02/18	1	160.00	1	159.50	159.50	0	2,302	0.00%
2021/02/02	1	153.00	0	0.00	153.50	1	2,413	0.04%
2021/02/01	3	152.50	3	152.00	152.00	0	2,413	0.00%
2021/01/29	3	156.33	1	159.00	156.00	2	2,409	0.08%
2021/01/28	1	163.50	3	164.50	163.50	-2	2,388	-0.08%
2021/01/27	0	0.00	2	161.50	161.00	-2	2,365	-0.08%
2021/01/26	0	0.00	1	166.00	160.50	-1	2,365	-0.04%
2021/01/25	3	164.00	1	164.00	164.00	2	2,342	0.09%
2021/01/22	2	160.75	6	162.33	162.50	-4	2,325	-0.17%
2021/01/21	3	158.00	3	158.33	157.50	0	2,310	0.00%
2021/01/20	4	162.63	5	163.00	157.50	-1	2,310	-0.04%
2021/01/19	1	160.00	3	157.83	159.00	-2	2,253	-0.09%
2021/01/18	0	0.00	2	152.00	152.00	-2	2,274	-0.09%
2021/01/15	3	157.00	1	155.50	154.50	2	2,283	0.09%
2021/01/14	3	163.17	9	163.56	160.50	-6	2,296	-0.26%
2021/01/13	1	161.00	1	161.00	160.00	0	2,329	0.00%
2021/01/12	1	155.00	0	0.00	155.00	1	2,315	0.04%
2021/01/11	2	159.50	0	0.00	157.50	2	2,310	0.09%
2021/01/08	1	154.50	1	158.00	155.00	0	2,319	0.00%
2021/01/07	2	160.50	0	0.00	158.00	2	2,305	0.09%
2021/01/06	4	162.75	0	0.00	159.50	4	2,281	0.18%
2021/01/05	1	167.50	1	169.00	170.00	0	2,239	0.00%
2021/01/04	5	171.00	2	169.50	171.00	3	2,234	0.13%
2020/12/31	30	171.33	29	167.71	167.00	1	2,194	0.05%
2020/12/30	1	161.50	2	162.00	162.00	-1	2,126	-0.05%
2020/12/28	1	161.00	1	160.50	160.00	0	2,132	0.00%
2020/12/25	1	157.50	0	0.00	158.50	1	2,122	0.05%
2020/12/24	0	0.00	1	157.00	158.00	-1	2,117	-0.05%
2020/12/22	9	155.44	3	154.33	153.00	6	2,142	0.28%
2020/12/21	0	0.00	1	155.50	158.50	-1	2,147	-0.05%
2020/12/17	1	156.00	0	0.00	155.50	1	2,154	0.05%
2020/12/15	2	163.50	3	159.00	159.00	-1	2,204	-0.05%
2020/12/14	4	164.25	3	165.67	164.50	1	2,213	0.05%
2020/12/11	4	171.88	6	163.75	165.50	-2	2,255	-0.09%
2020/12/10	1	171.50	0	0.00	176.00	1	2,213	0.05%
2020/12/09	2	175.75	2	179.00	175.50	0	2,237	0.00%
2020/12/08	4	176.25	4	177.50	176.50	0	2,192	0.00%
2020/12/07	4	176.13	2	180.75	172.50	2	2,141	0.09%
2020/12/04	2	170.25	3	170.83	172.00	-1	2,065	-0.05%
2020/12/03	1	167.50	0	0.00	167.00	1	2,016	0.05%
2020/12/02	3	173.33	0	0.00	172.00	3	2,000	0.15%
2020/12/01	4	166.88	4	168.25	170.50	0	1,968	0.00%
2020/11/30	2	175.50	3	173.33	166.50	-1	1,947	-0.05%
2020/11/27	15	170.27	18	171.50	175.00	-3	1,926	-0.16%
2020/11/25	1	158.00	0	0.00	157.00	1	1,777	0.06%
2020/11/24	2	157.50	7	158.00	157.00	-5	1,763	-0.28%
2020/11/23	3	156.67	2	160.50	160.00	1	1,761	0.06%
2020/11/20	1	159.00	2	159.75	158.50	-1	1,777	-0.06%
2020/11/19	8	163.44	1	163.50	161.50	7	1,776	0.39%
2020/11/18	1	160.00	6	158.83	160.00	-5	1,769	-0.28%
2020/11/17	4	155.13	9	158.33	156.00	-5	1,744	-0.29%
2020/11/16	6	155.17	8	155.31	155.00	-2	1,724	-0.12%
2020/11/13	4	149.50	0	0.00	150.00	4	1,677	0.24%
2020/11/10	5	153.00	2	153.00	150.50	3	1,678	0.18%
2020/11/06	0	0.00	4	144.00	144.00	-4	1,669	-0.24%
2020/11/05	4	146.25	7	144.86	147.00	-3	1,688	-0.18%
2020/11/04	3	145.50	0	0.00	145.50	3	1,686	0.18%
2020/11/03	1	143.00	0	0.00	141.50	1	1,682	0.06%
2020/11/02	0	0.00	1	140.50	138.00	-1	1,699	-0.06%
2020/10/30	1	140.00	0	0.00	139.00	1	1,728	0.06%
2020/10/29	0	0.00	30	142.50	141.50	-30	1,779	-1.69%
2020/10/28	1	144.50	0	0.00	144.00	1	1,775	0.06%
2020/10/27	1	148.50	0	0.00	149.00	1	1,785	0.06%
2020/10/26	3	154.00	3	155.00	150.50	0	1,795	0.00%
2020/10/23	2	150.00	0	0.00	149.50	2	1,763	0.11%
2020/10/22	1	147.50	1	148.50	144.50	0	1,789	0.00%
2020/10/21	1	145.00	1	148.00	149.00	0	1,749	0.00%
2020/10/20	30	133.50	1	133.50	135.50	29	1,702	1.70%
2020/10/16	0	0.00	1	136.50	132.50	-1	1,779	-0.06%
2020/10/14	1	142.50	0	0.00	142.50	1	1,811	0.06%
2020/10/13	0	0.00	2	141.75	142.50	-2	1,871	-0.11%
2020/10/12	0	0.00	4	142.00	142.00	-4	1,932	-0.21%
2020/10/08	0	0.00	1	150.00	146.50	-1	1,961	-0.05%
2020/10/06	2	149.50	2	150.00	151.50	0	2,029	0.00%
2020/10/05	1	146.00	1	145.50	145.50	0	2,083	0.00%
2020/09/25	4	145.25	1	142.00	141.00	3	2,228	0.13%
2020/09/24	6	148.75	0	0.00	147.50	6	2,236	0.27%
2020/09/22	7	154.21	5	153.80	153.00	2	2,307	0.09%
2020/09/21	1	162.00	0	0.00	158.50	1	2,306	0.04%
2020/09/18	1	170.00	0	0.00	164.00	1	2,303	0.04%
2020/09/16	4	166.00	4	165.13	165.00	0	2,260	0.00%
2020/09/15	2	160.75	0	0.00	160.00	2	2,221	0.09%
2020/09/14	13	157.00	58	160.93	162.00	-45	2,244	-2.01%
2020/09/11	40	150.75	0	0.00	152.50	40	2,272	1.76%
2020/09/10	1	154.00	1	151.50	150.50	0	2,280	0.00%
2020/09/09	2	151.00	2	152.00	153.00	0	2,303	0.00%
2020/09/08	3	154.17	11	153.23	155.00	-8	2,312	-0.35%
2020/09/07	3	156.17	4	157.38	152.00	-1	2,330	-0.04%
2020/09/04	0	0.00	7	156.71	157.00	-7	2,359	-0.30%
2020/09/03	1	168.00	0	0.00	163.50	1	2,374	0.04%
2020/09/02	24	169.52	4	170.63	168.00	20	2,348	0.85%
2020/09/01	12	162.21	9	163.11	165.00	3	2,245	0.13%
2020/08/28	1	154.00	0	0.00	154.00	1	2,220	0.05%
2020/08/27	1	154.00	0	0.00	153.00	1	2,233	0.04%
2020/08/26	7	158.43	7	156.57	156.50	0	2,234	0.00%
2020/08/24	1	154.50	1	155.00	152.00	0	2,220	0.00%
2020/08/20	5	138.20	238	130.94	133.00	-233	2,214	-10.52%	大賣/鉅額交易
2020/08/19	16	145.25	8	144.50	144.00	8	2,244	0.36%
2020/08/18	5	149.10	10	148.50	146.50	-5	2,276	-0.22%
2020/08/17	0	0.00	3	152.00	153.50	-3	2,307	-0.13%
2020/08/12	61	138.57	3	135.50	142.00	58	2,484	2.33%
2020/08/11	50	146.89	0	0.00	142.00	50	2,496	2.00%
2020/08/10	120	151.85	0	0.00	151.00	120	2,519	4.76%	大買/鉅額交易
2020/08/06	2	159.50	0	0.00	158.00	2	2,618	0.08%
2020/08/05	2	160.00	3	161.67	162.50	-1	2,688	-0.04%
2020/08/04	3	158.17	2	158.25	158.50	1	2,747	0.04%
2020/07/31	0	0.00	1	151.00	153.50	-1	2,828	-0.04%
2020/07/30	1	153.00	1	155.00	153.00	0	2,855	0.00%
2020/07/28	1	159.50	1	159.00	155.00	0	2,842	0.00%
2020/07/24	3	156.00	0	0.00	150.00	3	2,798	0.11%
2020/07/23	3	156.33	1	157.00	158.00	2	2,806	0.07%
2020/07/22	2	152.75	2	153.50	155.50	0	2,813	0.00%
2020/07/21	1	146.50	0	0.00	147.00	1	2,774	0.04%
2020/07/20	1	138.00	4	141.25	142.00	-3	2,755	-0.11%
2020/07/17	1	149.00	0	0.00	148.50	1	2,757	0.04%
2020/07/16	3	154.50	0	0.00	154.00	3	2,751	0.11%
2020/07/15	1	170.00	0	0.00	163.00	1	2,715	0.04%
2020/07/14	3	178.50	0	0.00	175.50	3	2,692	0.11%
2020/07/13	2	175.00	0	0.00	176.00	2	2,655	0.08%
2020/07/10	1	173.00	0	0.00	173.00	1	2,635	0.04%
2020/07/06	4	180.13	3	186.33	180.00	1	2,574	0.04%
2020/07/03	1	182.50	2	181.00	182.00	-1	2,539	-0.04%
2020/07/02	1	178.50	2	176.25	176.00	-1	2,528	-0.04%
2020/07/01	2	172.25	2	175.25	172.00	0	2,496	0.00%
2020/06/30	0	0.00	1	165.00	163.00	-1	2,451	-0.04%
2020/06/29	1	157.00	0	0.00	157.00	1	2,435	0.04%
2020/06/24	0	0.00	1	164.50	165.00	-1	2,412	-0.04%
2020/06/23	1	168.00	1	168.50	166.00	0	2,414	0.00%
2020/06/22	0	0.00	1	158.50	165.00	-1	2,391	-0.04%
2020/06/19	1	162.50	0	0.00	162.00	1	2,386	0.04%
2020/06/18	3	164.67	0	0.00	168.50	3	2,352	0.13%
2020/06/15	0	0.00	1	150.50	149.00	-1	2,259	-0.04%
2020/06/11	1	153.00	1	153.00	150.50	0	2,230	0.00%
2020/06/10	1	147.00	0	0.00	144.00	1	2,190	0.05%
2020/06/01	0	0.00	2	158.75	161.00	-2	2,150	-0.09%
2020/05/29	0	0.00	2	153.00	153.50	-2	2,126	-0.09%
2020/05/27	0	0.00	2	153.50	150.00	-2	2,113	-0.09%
2020/05/26	4	156.25	0	0.00	154.50	4	2,117	0.19%
2020/05/25	2	147.00	3	146.17	146.00	-1	2,065	-0.05%
2020/05/22	1	150.00	2	148.00	147.50	-1	2,038	-0.05%
2020/05/21	3	152.00	3	149.00	151.00	0	2,005	0.00%
2020/05/20	4	144.13	4	142.25	147.50	0	1,939	0.00%
2020/05/19	4	133.13	0	0.00	134.50	4	1,874	0.21%
2020/05/18	1	128.00	1	128.00	130.50	0	1,837	0.00%
2020/05/15	1	125.50	9	128.06	126.00	-8	1,811	-0.44%
2020/05/14	1	130.50	0	0.00	128.00	1	1,792	0.06%
2020/05/13	2	133.50	10	131.55	136.50	-8	1,751	-0.46%
2020/05/12	7	125.43	0	0.00	132.00	7	1,702	0.41%
2020/05/11	7	122.07	8	116.94	120.00	-1	1,633	-0.06%
2020/05/08	0	0.00	1	119.00	119.00	-1	1,550	-0.06%
2020/05/07	6	108.50	7	107.21	108.50	-1	1,489	-0.07%
2020/05/06	0	0.00	15	95.71	99.00	-15	1,437	-1.04%
2020/05/05	4	91.45	1	92.50	90.60	3	1,419	0.21%
2020/05/04	10	90.11	11	89.20	90.30	-1	1,426	-0.07%
2020/04/30	10	92.58	3	93.00	92.70	7	1,447	0.48%
2020/04/29	3	92.17	2	92.10	92.70	1	1,457	0.07%
2020/04/28	4	92.70	29	91.75	92.00	-25	1,470	-1.70%
2020/04/27	14	91.76	5	92.70	95.00	9	1,459	0.62%
2020/04/24	2	88.00	66	87.86	87.20	-64	1,440	-4.44%
2020/04/23	4	90.85	7	89.41	89.00	-3	1,439	-0.21%
2020/04/22	16	87.93	16	88.86	91.00	0	1,429	0.00%
2020/04/21	24	87.68	4	89.28	87.90	20	1,417	1.41%
2020/04/20	4	86.68	0	0.00	87.00	4	1,397	0.29%
2020/04/17	0	0.00	1	81.90	80.40	-1	1,379	-0.07%
2020/04/15	33	80.82	0	0.00	80.10	33	1,403	2.35%
2020/04/14	30	80.40	4	79.45	79.70	26	1,428	1.82%
2020/04/13	0	0.00	6	79.13	78.20	-6	1,449	-0.41%
2020/04/10	8	85.58	6	83.52	84.80	2	1,455	0.14%
2020/04/09	2	85.90	23	85.11	85.40	-21	1,498	-1.40%
2020/04/08	14	75.06	1	80.50	81.40	13	1,507	0.86%
2020/04/07	16	75.00	0	0.00	74.00	16	1,512	1.06%
2020/04/01	0	0.00	21	65.75	66.90	-21	1,577	-1.33%
2020/03/25	2	66.00	0	0.00	67.80	2	1,794	0.11%
2020/03/24	14	63.81	1	62.00	64.60	13	1,788	0.73%
2020/03/23	2	58.60	0	0.00	58.80	2	1,772	0.11%
2020/03/20	1	65.00	0	0.00	65.00	1	1,770	0.06%
2020/03/19	0	0.00	1	63.50	60.50	-1	1,759	-0.06%
2020/03/18	5	71.70	0	0.00	67.20	5	1,745	0.29%
2020/03/17	1	72.00	1	74.60	73.30	0	1,738	0.00%
2020/03/16	1	76.00	1	76.50	75.50	0	1,734	0.00%
2020/03/13	0	0.00	4	76.10	81.70	-4	1,724	-0.23%
2020/03/12	3	81.10	1	81.00	81.70	2	1,718	0.12%
2020/03/11	0	0.00	6	89.22	87.00	-6	1,705	-0.35%
2020/03/10	8	84.11	1	84.00	86.50	7	1,688	0.41%
2020/03/09	3	90.27	1	89.40	87.50	2	1,661	0.12%
2020/03/05	0	0.00	7	97.94	96.50	-7	1,659	-0.42%
2020/03/04	4	90.65	0	0.00	91.10	4	1,634	0.24%
2020/03/03	6	95.55	2	95.60	93.50	4	1,626	0.25%
2020/03/02	4	90.93	4	90.75	92.00	0	1,623	0.00%
2020/02/27	9	99.11	2	99.85	94.60	7	1,611	0.43%
2020/02/26	0	0.00	1	104.00	104.00	-1	1,578	-0.06%
2020/02/25	3	104.83	1	107.50	105.00	2	1,586	0.13%
2020/02/24	1	104.50	0	0.00	106.00	1	1,576	0.06%
2020/02/19	1	114.50	0	0.00	115.00	1	1,533	0.07%
2020/02/17	0	0.00	10	113.60	114.50	-10	1,496	-0.67%
2020/02/13	0	0.00	2	110.50	109.00	-2	1,460	-0.14%
2020/02/12	0	0.00	1	110.00	113.00	-1	1,435	-0.07%
2020/02/11	0	0.00	1	107.00	107.50	-1	1,414	-0.07%
2020/02/10	3	102.00	1	101.50	104.50	2	1,405	0.14%
2020/02/07	7	107.36	0	0.00	105.50	7	1,401	0.50%
2020/02/06	6	111.50	0	0.00	113.00	6	1,381	0.43%
2020/02/04	1	104.50	1	108.50	107.00	0	1,340	0.00%
2020/02/03	1	103.00	2	104.25	106.00	-1	1,320	-0.08%
2020/01/31	2	111.50	1	118.00	113.50	1	1,312	0.08%
2020/01/30	2	117.75	1	116.50	116.50	1	1,292	0.08%
2020/01/20	0	0.00	1	127.00	129.00	-1	1,277	-0.08%
2020/01/16	2	126.75	1	126.00	126.00	1	1,248	0.08%
2020/01/15	1	122.50	3	122.00	124.00	-2	1,244	-0.16%
2020/01/14	3	127.67	1	125.00	128.00	2	1,221	0.16%
2020/01/13	0	0.00	1	117.00	118.00	-1	1,188	-0.08%
2020/01/10	1	119.00	2	121.75	116.00	-1	1,174	-0.09%
2020/01/09	1	121.50	3	124.00	122.00	-2	1,140	-0.18%
2020/01/08	1	125.00	0	0.00	120.00	1	1,123	0.09%
2020/01/07	0	0.00	1	130.00	130.00	-1	1,087	-0.09%
2020/01/06	1	126.00	10	126.25	126.00	-9	1,050	-0.86%
2020/01/03	1	133.00	9	132.28	134.00	-8	1,016	-0.79%
2020/01/02	0	0.00	2	129.25	129.50	-2	952	-0.21%
2019/12/30	1	120.00	3	120.33	122.00	-2	855	-0.23%
2019/12/27	6	119.58	1	115.50	126.50	5	800	0.62%
2019/12/25	2	103.00	9	105.50	111.00	-7	733	-0.95%
2019/12/24	1	97.40	47	97.05	96.50	-46	657	-7.00%
2019/12/23	6	94.93	1	90.80	96.10	5	617	0.81%
2019/12/20	7	87.07	1	83.00	91.40	6	552	1.09%