昇佳電子 (6732)-元富-世貿券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
250.5
漲跌
▼3.5
漲幅
-1.38%
成交量
265張
產業
上櫃半導體類股▼1.53%
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	20	251.25	0	0.00	250.50	20	250	7.98%
2024/12/17	17	252.00	7	257.00	252.00	10	249	4.00%
2024/12/16	2	249.50	2	251.50	249.50	0	248	0.00%
2024/12/13	1	265.00	0	0.00	254.50	1	249	0.40%
2024/12/09	1	291.00	0	0.00	291.00	1	224	0.45%
2024/12/05	0	0.00	0.1	314.75	310.00	-0.1	217	-0.05%
2024/12/04	0	319.00	0	0.00	318.50	0	210	0.00%
2024/12/03	0	0.00	1	308.00	308.00	-1	177	-0.56%
2024/11/20	0	0.00	1	276.50	278.00	-1	159	-0.63%
2024/11/15	0	269.00	0	0.00	268.50	0	159	0.03%
2024/11/08	1	278.00	0	0.00	271.50	1	160	0.62%
2024/11/04	0	263.00	0	0.00	263.00	0	168	0.00%
2024/11/01	0	0.00	1	258.00	263.00	-1	171	-0.58%
2024/10/30	2	260.00	0	0.00	262.00	2	173	1.15%
2024/10/04	0	288.00	0	0.00	290.00	0	192	0.00%
2024/09/26	0	0.00	4	298.63	298.50	-4	194	-2.06%
2024/09/25	4.1	291.12	1	292.00	290.50	3.1	185	1.67%
2024/09/16	0	0.00	1	276.50	279.50	-1	188	-0.53%
2024/09/13	1	268.00	0	0.00	266.00	1	185	0.54%
2024/09/04	0	256.00	0	0.00	254.00	0	228	0.00%
2024/08/30	0	0.00	2	276.50	277.50	-2	229	-0.87%
2024/08/28	0	0.00	4	274.63	275.00	-4	230	-1.73%
2024/08/26	1	281.50	0	0.00	275.00	1	233	0.43%
2024/08/21	0	0.00	1	274.50	275.00	-1	235	-0.42%
2024/08/12	1	264.00	0	0.00	263.50	1	248	0.40%
2024/08/05	0	256.00	0	0.00	255.00	0	248	0.00%
2024/08/02	1	284.00	0	0.00	283.00	1	245	0.41%
2024/07/19	0	0.00	1	320.50	318.00	-1	241	-0.41%
2024/07/11	1	327.00	0	0.00	325.00	1	272	0.37%
2024/07/09	1	330.00	0	0.00	325.50	1	267	0.37%
2024/07/04	0	352.50	0	0.00	353.00	0	255	0.00%
2024/06/24	0	0.00	13	353.77	353.50	-13	310	-4.19%
2024/06/21	1	363.50	40	358.58	358.00	-39	317	-12.28%
2024/06/20	2	367.00	0	0.00	366.00	2	325	0.61%
2024/06/19	13	364.65	0	0.00	364.00	13	330	3.93%
2024/06/17	1	370.50	0	0.00	369.00	1	333	0.30%
2024/06/14	0	0.00	1	374.00	372.50	-1	330	-0.30%
2024/06/13	0	0.00	1	352.00	354.50	-1	315	-0.32%
2024/06/04	0	338.00	0	0.00	336.00	0	360	0.00%
2024/05/29	1	348.00	0	0.00	345.00	1	412	0.24%
2024/05/24	0	0.00	1	334.00	334.00	-1	473	-0.21%
2024/05/17	1	344.50	0	0.00	342.50	1	562	0.18%
2024/05/14	5	332.70	0	0.00	336.50	5	592	0.84%
2024/05/13	6	328.00	0	0.00	324.50	6	592	1.01%
2024/05/09	0	0.00	1	331.50	331.50	-1	607	-0.16%
2024/05/07	2	340.25	0	0.00	344.50	2	639	0.31%
2024/05/06	16	347.97	0	0.00	341.50	16	664	2.41%
2024/05/03	12	346.50	0	0.00	346.50	12	678	1.77%
2024/04/25	1	330.50	1	329.00	329.00	0	695	0.00%
2024/04/24	0	0.00	1	332.50	337.50	-1	702	-0.14%
2024/04/22	1	326.00	7	323.14	321.00	-6	712	-0.84%
2024/04/19	2	335.67	1	327.00	327.00	1	727	0.14%
2024/04/18	0	0.00	1	346.00	346.00	-1	723	-0.14%
2024/04/17	1	378.00	1	377.00	377.00	0	716	0.00%
2024/04/12	1	386.00	0	0.00	387.50	1	732	0.14%
2024/04/09	1	385.00	1	385.00	385.00	0	731	0.00%
2024/04/03	0	0.00	1	418.50	419.50	-1	718	-0.14%
2024/03/27	1	409.50	1	409.00	409.00	0	778	0.00%
2024/03/26	0	0.00	1	409.50	407.50	-1	782	-0.13%
2024/03/18	0	0.00	0.1	405.50	407.50	-0.1	825	-0.01%
2024/03/14	0	0.00	1	402.50	402.50	-1	850	-0.12%
2024/03/13	0	0.00	47	401.76	402.50	-47	853	-5.51%
2024/03/11	11	418.68	0	0.00	409.00	11	851	1.29%
2024/03/08	1	419.00	0.1	420.00	417.50	1	855	0.11%
2024/03/07	1	447.50	1	430.00	430.00	0	852	0.00%
2024/03/06	1	452.50	1	450.50	450.50	0	847	0.00%
2024/03/05	2	460.50	0	0.00	458.00	2	855	0.23%
2024/03/04	1	473.50	0	0.00	472.00	1	855	0.12%
2024/03/01	0	0.00	9	472.06	473.00	-9	869	-1.04%
2024/02/27	10	473.00	1	466.50	460.00	9	906	0.99%
2024/02/26	28.1	477.82	5	478.90	468.00	23.1	916	2.52%
2024/02/23	14	458.71	27	458.93	457.00	-13	885	-1.47%
2024/02/21	5	445.90	0	0.00	443.50	5	921	0.54%
2024/02/20	21	453.21	11	460.91	451.00	10	936	1.07%
2024/02/19	5	456.00	15	460.00	455.50	-10	943	-1.06%
2024/02/15	21	448.62	1	442.00	450.50	20	973	2.06%
2024/02/05	0	0.00	1	433.50	431.00	-1	979	-0.10%
2024/02/01	1	438.00	1	443.00	443.00	0	1,016	0.00%
2024/01/17	1	413.50	1	411.50	411.50	0	1,243	0.00%
2024/01/16	1	420.50	1	415.50	415.00	0	1,250	0.00%
2024/01/15	3	427.33	3	430.83	425.00	0	1,268	0.00%
2024/01/10	1	394.00	0	0.00	402.00	1	1,327	0.08%
2024/01/09	0.1	405.50	0	0.00	403.50	0.1	1,340	0.00%
2024/01/04	0	0.00	0	424.50	424.00	0	1,413	0.00%
2023/12/29	1	435.50	0	0.00	433.50	1	1,459	0.07%
2023/12/28	0	439.50	0	0.00	439.50	0	1,461	0.00%
2023/12/27	1	426.00	0	0.00	423.00	1	1,443	0.07%
2023/12/20	1	428.00	1	421.00	419.50	0	1,477	0.00%
2023/12/14	2	454.25	2	455.25	455.00	0	1,464	0.00%
2023/12/12	0	0.00	11	437.82	438.50	-11	1,456	-0.76%
2023/12/08	11	453.55	1	457.50	453.00	10	1,484	0.67%
2023/12/07	1	451.50	1	454.50	451.50	0	1,489	0.00%
2023/12/06	0	0.00	1	451.50	456.50	-1	1,491	-0.07%
2023/12/05	1	450.50	0	0.00	444.50	1	1,513	0.07%
2023/12/04	0	0.00	1	464.97	455.50	-1	1,516	-0.07%
2023/12/01	2.1	458.81	1	460.00	456.50	1.1	1,539	0.07%
2023/11/30	3	469.67	2.1	464.33	464.00	0.9	1,584	0.06%
2023/11/29	2	456.75	2	461.75	462.00	0	1,616	0.00%
2023/11/28	2.1	464.34	2	459.25	460.50	0.1	1,631	0.00%
2023/11/27	5.1	480.71	2	480.25	465.50	3.1	1,608	0.19%
2023/11/24	1	494.00	0.1	492.40	491.50	0.9	1,584	0.06%
2023/11/22	1.1	488.27	1	487.00	485.50	0.1	1,518	0.01%
2023/11/21	2	480.25	2.1	486.52	487.50	-0.1	1,499	0.00%
2023/11/20	3.1	494.16	2	479.45	476.00	1	1,476	0.07%
2023/11/17	22	470.74	22	477.61	478.50	0	1,440	0.00%
2023/11/16	2	477.97	13	480.12	474.00	-11	1,423	-0.77%
2023/11/15	14	477.71	5	489.30	476.00	9	1,409	0.64%
2023/11/14	3	481.17	3	486.33	488.00	0	1,382	0.00%
2023/11/13	4	497.38	3	489.00	487.50	1	1,362	0.07%
2023/11/10	1	501.00	0	0.00	497.50	1	1,343	0.07%
2023/11/08	3	510.33	3	512.67	511.00	0	1,301	0.00%
2023/11/07	1	536.00	0	0.00	527.00	1	1,266	0.08%
2023/11/06	1	500.00	5	493.00	500.00	-4	1,227	-0.33%
2023/11/03	5	476.70	6	486.08	487.00	-1	1,193	-0.08%
2023/11/01	3	426.33	1	424.00	420.50	2	1,082	0.18%
2023/10/31	2	444.25	2	430.55	420.00	0	1,102	0.00%
2023/10/30	3	427.05	40	422.45	429.00	-37	1,109	-3.33%
2023/10/27	2	416.25	2	410.75	406.00	0	1,087	0.00%
2023/10/26	37	415.08	2	420.00	412.50	35	1,084	3.23%
2023/10/23	1	417.00	0	0.00	415.50	1	1,076	0.09%
2023/10/19	3	439.50	5	435.40	439.00	-2	1,038	-0.19%
2023/10/17	0	0.00	66	416.08	416.00	-66	986	-6.69%
2023/10/16	1	405.00	0	0.00	410.00	1	966	0.10%
2023/10/13	4	406.75	4.4	411.68	414.50	-0.4	947	-0.04%
2023/10/12	1	395.50	3	387.00	395.50	-2	901	-0.22%
2023/10/11	33	380.44	0	0.00	378.00	33	893	3.69%
2023/10/06	35	390.56	0	0.00	384.00	35	876	3.99%
2023/10/05	0.4	399.00	30	388.85	398.00	-29.6	866	-3.41%
2023/10/04	30	381.85	0	0.00	384.50	30	848	3.54%
2023/09/27	0	0.00	40	383.84	388.00	-40	829	-4.82%
2023/09/26	2	402.00	4	399.75	394.50	-2	817	-0.24%
2023/09/25	1	380.50	17	377.74	381.50	-16	770	-2.08%
2023/09/20	15	376.27	0	0.00	372.50	15	775	1.93%
2023/09/19	3	385.50	2	386.00	377.00	1	775	0.13%
2023/09/15	6	383.67	5	378.50	378.00	1	761	0.13%
2023/09/14	13	378.50	3	380.83	382.50	10	754	1.32%
2023/09/13	15	383.63	15	380.03	377.50	0	743	0.00%
2023/09/08	16	368.69	0	0.00	366.50	16	688	2.33%
2023/09/07	14	372.92	0	0.00	365.50	14	670	2.09%
2023/09/06	0	0.00	52	371.85	377.00	-52	672	-7.73%
2023/09/05	11	378.91	12	387.79	387.00	-1	651	-0.15%
2023/09/04	0	0.00	4	370.25	376.00	-4	625	-0.64%
2023/09/01	13	345.15	11	347.77	342.00	2	606	0.33%
2023/08/31	0	0.00	1	330.00	335.00	-1	580	-0.17%
2023/08/30	1	328.00	6	330.42	331.00	-5	580	-0.86%
2023/08/29	5	307.10	0	0.00	308.50	5	574	0.87%
2023/08/24	0	0.00	2	295.50	293.50	-2	592	-0.34%
2023/08/22	0	0.00	1	302.00	293.50	-1	600	-0.17%
2023/08/18	2	304.00	0	0.00	298.50	2	612	0.33%
2023/08/17	1	309.50	0	0.00	308.50	1	621	0.16%
2023/08/11	0	0.00	1	308.50	308.00	-1	635	-0.16%
2023/08/10	1	317.50	0	0.00	306.50	1	637	0.16%
2023/08/09	0	0.00	1	327.50	328.00	-1	637	-0.16%
2023/08/07	0	0.00	20	331.00	331.00	-20	637	-3.14%
2023/07/27	9	294.50	4	291.13	296.00	5	644	0.78%
2023/07/26	3	280.17	0	0.00	280.50	3	644	0.47%
2023/07/25	1	283.50	1	291.00	290.00	0	652	0.00%
2023/07/24	0	0.00	0.1	289.50	288.50	-0.1	666	-0.01%
2023/07/18	1	306.50	0	0.00	306.50	1	725	0.14%
2023/07/14	2	318.75	0	0.00	317.00	2	748	0.27%
2023/07/13	12	319.08	0	0.00	316.00	12	759	1.58%
2023/07/12	30	319.67	0	0.00	320.00	30	778	3.85%
2023/07/11	2	333.25	42	329.37	328.00	-40	829	-4.82%
2023/07/07	10	320.60	0	0.00	321.50	10	892	1.12%
2023/07/05	0	0.00	4	331.25	333.50	-4	944	-0.42%
2023/07/04	0	0.00	7	326.00	326.00	-7	963	-0.73%
2023/06/27	1	312.00	0	313.50	310.50	1	970	0.10%
2023/06/26	4	321.00	0	0.00	318.50	4	972	0.41%
2023/06/19	0	0.00	0	335.00	333.50	0	976	0.00%
2023/06/16	1	328.50	0	0.00	328.50	1	981	0.10%
2023/06/14	4	331.63	0	0.00	328.00	4	1,029	0.39%
2023/06/13	0	0.00	3.1	337.06	334.00	-3.1	1,032	-0.30%
2023/06/12	2.1	330.83	1	331.50	332.50	1.1	1,031	0.10%
2023/06/09	0	0.00	0.3	342.20	343.00	-0.3	1,021	-0.02%
2023/06/08	5.4	338.26	0	0.00	342.50	5.4	1,023	0.53%
2023/06/07	1	336.57	0	0.00	337.50	1	1,006	0.10%
2023/05/31	1	308.00	0	0.00	309.00	1	1,094	0.09%
2023/05/25	10	319.25	0	0.00	320.00	10	1,163	0.86%
2023/05/24	20	322.28	0	0.00	322.00	20	1,224	1.63%
2023/05/15	0	0.00	35	319.34	321.00	-35	1,207	-2.90%
2023/05/11	5	332.80	0	0.00	327.50	5	1,206	0.41%
2023/05/05	30	336.05	0	0.00	335.00	30	1,194	2.51%
2023/04/26	5	353.10	20	341.93	345.50	-15	1,145	-1.31%
2023/04/25	21	358.95	26	367.35	353.50	-5	1,122	-0.45%
2023/04/24	22	382.32	1	377.00	379.00	21	1,098	1.91%
2023/04/19	5	399.00	20	402.90	388.00	-15	1,040	-1.44%
2023/04/18	5	409.50	10	410.00	401.00	-5	1,030	-0.49%
2023/04/17	11	416.18	11	408.73	408.50	0	1,008	0.00%
2023/04/14	0	0.00	2	409.50	424.00	-2	982	-0.20%
2023/04/13	2	380.75	4	389.00	387.00	-2	923	-0.22%
2023/04/12	14	403.89	6.1	393.82	391.50	7.9	892	0.88%
2023/04/11	5	368.50	5	396.00	396.00	0	846	0.00%
2023/04/10	15	379.70	0	0.00	367.00	15	811	1.85%
2023/04/07	10.1	368.08	10	375.00	375.00	0.1	787	0.01%
2023/04/06	20	350.00	0	0.00	346.50	20	760	2.63%
2023/03/28	0	0.00	30	350.07	346.50	-30	722	-4.15%
2023/03/27	20	363.55	0.1	362.69	362.00	19.9	709	2.81%
2023/03/24	10	372.25	0	0.00	370.00	10	699	1.43%
2023/03/23	0	0.00	0.1	376.46	375.50	-0.1	691	-0.01%
2023/03/22	0	0.00	0	377.00	377.00	0	682	0.00%
2023/03/21	0	374.00	0	0.00	372.50	0	674	0.00%
2023/03/20	0.1	392.67	20	384.35	382.00	-19.9	661	-3.00%
2023/03/16	20	359.85	0	0.00	359.50	20	604	3.31%
2023/03/15	1	364.00	21	365.55	365.00	-20	599	-3.34%
2023/03/14	20	354.45	0	0.00	352.00	20	588	3.40%
2023/03/13	1	355.00	0	0.00	362.00	1	582	0.17%
2023/03/10	1	380.50	0	0.00	372.50	1	567	0.18%
2023/03/09	0	0.00	0.2	373.00	378.50	-0.2	556	-0.04%
2023/03/07	0	0.00	11	380.82	373.00	-11	486	-2.26%
2023/03/06	11.2	368.17	0	0.00	360.00	11.2	441	2.54%
2023/03/03	0	0.00	0.1	347.20	348.00	-0.1	417	-0.02%
2023/03/02	0.1	346.50	0	0.00	347.00	0.1	415	0.02%
2023/02/24	0	0.00	0.2	378.00	360.50	-0.2	398	-0.04%
2023/02/23	0	0.00	1	358.50	370.50	-1	356	-0.28%
2023/02/22	0	0.00	38	328.58	337.00	-38	319	-11.90%
2023/02/21	0	0.00	0.1	304.46	327.00	-0.1	258	-0.04%
2023/02/20	0.1	302.00	0	0.00	297.50	0.1	240	0.04%
2023/02/16	3	289.33	0	0.00	288.50	3	233	1.29%
2023/02/15	5	283.50	0	0.00	283.50	5	231	2.16%
2023/02/13	0	0.00	0.1	294.00	289.50	-0.1	227	-0.04%
2023/02/10	0.1	296.30	0	0.00	293.50	0.1	228	0.04%
2023/02/08	0.2	315.00	1	315.00	314.00	-0.9	215	-0.39%
2023/01/31	0	0.00	0.4	270.75	275.00	-0.4	155	-0.26%
2023/01/09	0	0.00	5	234.00	239.00	-5	128	-3.89%
2023/01/05	4	227.75	0	0.00	228.50	4	127	3.14%
2023/01/04	1	223.00	0	0.00	223.50	1	127	0.79%
2022/12/15	0	0.00	5	241.90	240.50	-5	134	-3.73%
2022/12/08	5	234.00	0	0.00	235.00	5	133	3.74%
2022/12/07	30	235.35	0	0.00	234.00	30	134	22.32%
2022/11/17	0.4	252.00	0	0.00	253.50	0.4	151	0.26%
2022/10/26	0	0.00	1	200.00	198.00	-1	138	-0.72%
2022/09/28	0	0.00	6	214.17	213.00	-6	167	-3.59%
2022/09/26	0	0.00	15	219.37	213.00	-15	171	-8.77%
2022/09/15	1	253.00	0.2	254.34	252.50	0.9	194	0.44%
2022/09/14	15.1	251.81	0	0.00	255.00	15.1	196	7.66%
2022/09/13	3.1	264.65	13	260.00	258.00	-9.9	196	-5.04%
2022/09/12	5	252.60	0	0.00	258.00	5	197	2.53%
2022/09/08	5	248.40	0	0.00	250.50	5	198	2.52%
2022/09/06	6	251.83	0	0.00	246.00	6	199	3.01%
2022/08/31	0	0.00	5	291.30	305.00	-5	177	-2.82%
2022/08/29	5	272.70	0	0.00	274.00	5	174	2.86%
2022/08/04	1	270.00	0	0.00	277.00	1	201	0.50%
2022/07/29	0	0.00	0.1	275.80	277.00	-0.1	224	-0.04%
2022/07/28	0.1	275.00	0	0.00	273.50	0.1	228	0.04%
2022/07/27	0	0.00	6	264.42	273.00	-6	228	-2.62%
2022/07/26	0	0.00	26	269.08	269.50	-26	231	-11.23%
2022/07/22	0	0.00	0.3	280.68	280.50	-0.3	233	-0.12%
2022/07/19	0.1	263.74	0	0.00	265.00	0.1	235	0.05%
2022/07/18	0.2	260.33	0	0.00	260.50	0.2	237	0.06%
2022/07/08	3	244.00	3	248.50	251.00	0	242	0.00%
2022/07/04	5	260.80	0	0.00	252.50	5	229	2.18%
2022/07/01	5	266.90	0	0.00	261.00	5	226	2.20%
2022/06/29	5	266.00	0.1	267.13	264.50	4.9	216	2.26%
2022/06/28	17.1	274.68	0	0.00	269.00	17.1	214	7.99%
2022/06/20	1	301.00	0	0.00	296.00	1	201	0.50%
2022/06/16	1	326.00	5	330.30	317.50	-4	196	-2.04%
2022/06/07	5	334.50	0	0.00	337.50	5	201	2.48%
2022/06/02	0	0.00	15	336.07	336.00	-15	205	-7.30%
2022/05/30	5	337.20	0	0.00	343.50	5	201	2.48%
2022/05/18	4	321.50	0	0.00	323.00	4	190	2.10%
2022/05/17	6	319.33	0	0.00	322.50	6	191	3.14%
2022/05/16	0	0.00	0.1	325.50	313.50	-0.1	190	-0.05%
2022/05/13	0.1	317.00	0	0.00	324.00	0.1	189	0.05%
2022/05/10	0	0.00	0.1	303.25	309.00	-0.1	180	-0.06%
2022/05/09	0.1	305.50	0	0.00	312.00	0.1	173	0.06%
2022/05/03	0	0.00	0.1	345.00	339.00	-0.1	161	-0.03%
2022/04/29	0.1	350.00	1	337.50	337.50	-1	160	-0.59%
2022/04/28	0	0.00	1	344.00	343.50	-1	158	-0.63%
2022/04/07	0	0.00	4	431.63	435.00	-4	163	-2.45%
2022/04/06	2	445.00	0	0.00	440.00	2	163	1.23%
2022/03/30	0	0.00	30	430.10	431.50	-30	163	-18.31%
2022/03/25	1	430.00	0	0.00	430.00	1	177	0.56%
2022/03/23	0	0.00	1	433.00	430.50	-1	184	-0.54%
2022/03/11	1	427.00	0	0.00	426.00	1	215	0.46%
2022/03/09	15	400.23	0	0.00	405.00	15	212	7.05%
2022/03/04	1	430.00	0	0.00	428.00	1	218	0.46%
2022/03/02	2	439.50	1	439.50	440.00	1	226	0.44%
2022/02/22	0	0.00	2	452.25	453.00	-2	247	-0.81%
2022/02/17	1	471.00	0	0.00	467.00	1	265	0.38%
2022/02/07	1	446.50	0	0.00	446.50	1	286	0.35%
2022/01/26	2	436.00	0	0.00	451.00	2	290	0.69%
2022/01/24	1	420.00	0	0.00	430.50	1	295	0.34%
2022/01/20	1	448.00	1	447.00	447.00	0	315	0.00%
2022/01/14	6	453.08	0	0.00	443.50	6	346	1.73%
2022/01/13	3	455.50	0	0.00	454.50	3	350	0.86%
2022/01/12	0	0.00	11	460.18	454.00	-11	350	-3.14%
2021/12/27	2	514.50	0	0.00	520.00	2	390	0.51%
2021/12/24	9	511.67	0	0.00	512.00	9	395	2.27%
2021/12/23	0	0.00	13	517.08	515.00	-13	412	-3.15%
2021/12/22	0	0.00	4	524.00	522.00	-4	429	-0.93%
2021/12/21	0	0.00	1	520.00	522.00	-1	427	-0.23%
2021/12/20	5	510.80	5	516.00	510.00	0	418	0.00%
2021/12/10	5	476.80	0	0.00	482.00	5	414	1.21%
2021/12/08	2	494.00	0	0.00	493.00	2	409	0.49%
2021/12/07	4	509.00	0	0.00	506.00	4	412	0.97%
2021/12/02	4	495.25	0	0.00	499.00	4	423	0.94%
2021/12/01	8	496.06	0	0.00	497.00	8	421	1.90%
2021/11/30	1	500.00	0	0.00	500.00	1	424	0.24%
2021/11/29	0	0.00	15	500.00	500.00	-15	427	-3.51%
2021/11/26	0	0.00	3	517.00	510.00	-3	427	-0.70%
2021/11/25	3	511.33	0	0.00	509.00	3	427	0.70%
2021/11/23	12	518.67	12	521.00	517.00	0	429	0.00%
2021/11/19	15	528.60	15	536.07	529.00	0	446	0.00%
2021/11/15	1	524.00	0	0.00	530.00	1	472	0.21%
2021/11/12	1	531.00	0	0.00	529.00	1	483	0.21%
2021/11/09	4	534.50	1	534.00	534.00	3	481	0.62%
2021/11/08	11	568.45	0	0.00	568.00	11	476	2.31%
2021/11/03	6	560.33	1	557.00	557.00	5	492	1.02%
2021/11/02	3	573.33	14	560.21	550.00	-11	491	-2.24%
2021/11/01	0	0.00	3	568.00	568.00	-3	489	-0.61%
2021/10/28	8	592.75	2	600.00	598.00	6	488	1.23%
2021/10/22	9	530.33	0	0.00	540.00	9	528	1.70%
2021/10/12	1	519.00	1	517.00	517.00	0	549	0.00%
2021/10/06	1	560.00	1	558.00	558.00	0	535	0.00%
2021/10/04	1	567.00	1	557.00	557.00	0	529	0.00%
2021/09/30	1	563.00	1	582.00	582.00	0	524	0.00%
2021/09/29	4	592.25	4	582.75	582.00	0	508	0.00%
2021/09/02	0	0.00	1	784.00	781.00	-1	523	-0.19%
2021/08/24	1	782.00	0	0.00	759.00	1	513	0.19%
2021/08/20	0	0.00	1	788.00	755.00	-1	496	-0.20%
2021/08/19	1	759.00	0	0.00	750.00	1	481	0.21%
2021/08/17	1	749.00	2	743.00	721.00	-1	452	-0.22%
2021/08/16	1	758.00	1	767.00	760.00	0	453	0.00%
2021/08/13	1	777.00	1	793.00	752.00	0	453	0.00%
2021/08/12	1	788.00	0	0.00	800.00	1	450	0.22%
2021/08/09	0	0.00	3	787.67	807.00	-3	459	-0.65%
2021/08/06	2	816.00	0	0.00	812.00	2	459	0.43%
2021/07/30	1	830.00	2	816.00	830.00	-1	444	-0.23%
2021/07/29	1	772.00	0	0.00	786.00	1	405	0.25%
2021/07/28	0	0.00	4	748.75	737.00	-4	389	-1.03%
2021/07/26	0	0.00	1	775.00	772.00	-1	384	-0.26%
2021/07/23	6	757.67	1	750.00	755.00	5	374	1.33%
2021/06/08	0	0.00	0	658.00	618.00	0	308	0.00%
2021/06/01	0	634.00	0	0.00	635.00	0	315	0.00%
2021/05/21	0	0.00	36	566.06	571.00	-36	348	-10.32%
2021/05/13	1	536.00	1	543.00	554.00	0	327	0.00%
2021/05/12	10	650.00	0	0.00	594.00	10	320	3.12%
2021/05/05	26	699.19	0	0.00	685.00	26	333	7.80%
2021/05/04	0	0.00	1	690.00	692.00	-1	339	-0.29%
2021/04/23	1	737.00	1	746.00	737.00	0	388	0.00%
2021/04/16	1	736.00	0	0.00	724.00	1	443	0.23%
2021/04/14	0	0.00	1	728.00	715.00	-1	451	-0.22%
2021/04/13	1	737.00	0	0.00	721.00	1	455	0.22%
2021/04/09	0	0.00	2	756.50	761.00	-2	465	-0.43%
2021/03/29	0	0.00	0.1	731.10	734.00	-0.1	471	-0.02%
2021/03/26	2	710.50	0	0.00	711.00	2	470	0.43%
2021/03/24	0	0.00	1	704.00	700.00	-1	477	-0.21%
2021/03/17	1	713.00	0	0.00	709.00	1	489	0.20%
2021/03/09	2	697.00	2	700.50	701.00	0	517	0.00%
2021/03/04	0	0.00	20	714.15	720.00	-20	507	-3.94%
2021/03/03	20	704.85	0	0.00	706.00	20	502	3.98%
2021/02/04	0	0.00	1	725.00	722.00	-1	518	-0.19%
2021/02/03	0	0.00	1	741.00	730.00	-1	519	-0.19%
2021/02/01	0	0.00	1	724.00	717.00	-1	532	-0.19%
2021/01/29	2	754.00	0	0.00	732.00	2	535	0.37%
2021/01/28	0.1	767.00	1	767.00	760.00	-0.9	529	-0.17%
2021/01/26	0	0.00	3	782.00	774.00	-3	527	-0.57%
2021/01/25	2	795.00	1	804.00	801.00	1	528	0.19%
2021/01/22	4	793.25	1	782.00	791.00	3	513	0.58%
2021/01/15	0	0.00	5	769.40	765.00	-5	477	-1.05%
2021/01/14	1	788.00	0	0.00	777.00	1	468	0.21%
2021/01/13	5	750.40	0	0.00	747.00	5	450	1.11%
2021/01/12	0	0.00	1	731.00	724.00	-1	438	-0.23%
2021/01/11	1	728.00	0	0.00	725.00	1	431	0.23%
2021/01/08	0	0.00	0.1	698.19	699.00	-0.1	426	-0.02%
2020/12/24	0	0.00	0.1	702.00	697.00	-0.1	446	-0.02%
2020/12/07	1	690.00	0	0.00	683.00	1	458	0.22%
2020/11/27	0	0.00	1	743.00	747.00	-1	495	-0.20%
2020/11/23	1	778.00	0	0.00	777.00	1	576	0.17%
2020/11/12	6	738.00	6	743.50	743.00	0	693	0.00%
2020/11/04	1	727.00	0	0.00	731.00	1	710	0.14%
2020/10/16	1	768.00	1	771.00	771.00	0	827	0.00%
2020/10/08	0.1	830.00	0	0.00	830.00	0.1	858	0.01%
2020/10/07	1	845.00	1	825.00	825.00	0	865	0.00%
2020/10/06	0.1	855.00	0	0.00	859.00	0.1	865	0.01%
2020/09/29	2	778.00	1	777.00	776.00	1	891	0.11%
2020/09/25	0	0.00	1	755.00	764.00	-1	915	-0.11%
2020/09/23	0	0.00	0	806.00	802.00	0	941	0.00%
2020/09/17	1	867.00	1	859.00	860.00	0	958	0.00%
2020/09/10	1	815.00	1	780.00	788.00	0	964	0.00%
2020/09/09	2	806.00	2	806.50	804.00	0	969	0.00%
2020/09/08	1	860.00	1	820.00	831.00	0	978	0.00%
2020/09/07	1	869.00	1	898.00	835.00	0	989	0.00%
2020/09/04	3	912.00	3	897.67	912.00	0	986	0.00%
2020/09/03	7	926.57	6	928.17	920.00	1	990	0.10%
2020/09/02	1	940.00	0	0.00	910.00	1	1,006	0.10%
2020/08/31	3	870.33	3.2	883.43	874.00	-0.2	997	-0.02%
2020/08/28	0	0.00	1.5	930.65	935.00	-1.5	983	-0.16%
2020/08/27	5	931.00	7	915.00	907.00	-2	976	-0.20%
2020/08/26	7	906.43	10	905.60	910.00	-3	946	-0.32%
2020/08/25	4	858.00	4	856.25	864.00	0	907	0.00%
2020/08/24	1	795.00	1	824.00	827.00	0	878	0.00%
2020/08/21	1	745.00	1	768.00	766.00	0	855	0.00%
2020/08/13	1	797.00	1	809.00	801.00	0	820	0.00%
2020/08/12	0	0.00	2	783.00	800.00	-2	820	-0.24%
2020/08/07	1	825.00	0	0.00	790.00	1	804	0.12%
2020/08/06	1	829.00	0	0.00	830.00	1	795	0.13%
2020/08/05	1	833.00	0	0.00	832.00	1	791	0.13%
2020/08/04	1	808.00	1	800.00	800.00	0	778	0.00%
2020/07/31	2	772.00	2	799.00	811.00	0	758	0.00%
2020/07/29	0	0.00	1.1	714.00	719.00	-1.1	732	-0.15%
2020/07/27	1	745.00	1	730.00	708.00	0	724	0.00%
2020/07/23	2	763.00	1	767.00	765.00	1	706	0.14%
2020/07/22	2	720.00	1	710.00	736.00	1	685	0.15%
2020/07/17	0	0.00	1	742.00	742.00	-1	642	-0.16%
2020/07/15	1	749.00	0	0.00	739.00	1	633	0.16%
2020/07/13	1	885.00	0	0.00	893.00	1	598	0.17%
2020/07/10	0	0.00	1	858.00	839.00	-1	587	-0.17%
2020/07/08	3	907.67	0	0.00	878.00	3	561	0.53%
2020/07/06	4	888.50	4	898.75	915.00	0	522	0.00%
2020/07/03	3	882.33	3	890.67	891.00	0	514	0.00%
2020/07/01	0	0.00	2	943.00	928.00	-2	478	-0.42%
2020/06/30	2	929.00	0	0.00	927.00	2	472	0.42%
2020/06/29	0	0.00	10	950.20	930.00	-10	464	-2.15%
2020/06/24	1	961.00	4	980.00	989.00	-3	456	-0.66%
2020/06/23	11	985.00	0	0.00	964.00	11	441	2.49%
2020/06/22	1	935.00	1	940.00	952.00	0	429	0.00%
2020/06/17	2	975.00	2	941.00	941.00	0	408	0.00%
2020/06/16	2	962.50	1	946.00	965.00	1	404	0.25%
2020/06/15	2.2	930.91	0	0.00	905.00	2.2	390	0.56%
2020/06/12	0	0.00	0.1	965.00	970.00	-0.1	376	-0.03%
2020/06/11	0.1	894.00	41	924.27	900.00	-40.9	356	-11.48%
2020/06/09	11	902.45	0	0.00	903.00	11	334	3.29%