台灣虎航-創 (6757)-元富-世貿券商分點個股進出

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)

股價
72.1
漲跌
▼2.4
漲幅
-3.22%
成交量
4,183張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣虎航-創 (6757)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	18	74.72	30	74.23	74.50	-12	3,537	-0.34%
2024/11/19	10	76.42	0	0.00	76.50	10	3,615	0.28%
2024/11/18	8	76.00	16	78.35	77.70	-8	3,580	-0.22%
2024/11/15	20	74.25	20	78.03	78.70	0	3,537	0.00%
2024/11/14	0	0.00	30	70.10	72.70	-30	3,415	-0.88%
2024/11/13	110	66.35	2	67.20	66.10	108	3,312	3.26%	大買/鉅額交易
2024/11/08	0	0.00	1	63.20	62.80	-1	3,113	-0.03%
2024/11/06	6	66.55	80	67.46	65.90	-74	2,988	-2.48%
2024/11/05	10	68.50	0	0.00	68.70	10	2,918	0.34%
2024/11/04	40	64.38	1	66.80	67.50	39	2,883	1.35%
2024/11/01	33	64.03	30	64.00	64.60	3	2,851	0.11%
2024/10/30	10	62.20	0	0.00	63.10	10	2,824	0.35%
2024/10/29	3	60.10	0	0.00	60.50	3	2,784	0.11%
2024/10/24	13	59.92	0	0.00	60.70	13	2,766	0.47%
2024/10/23	5	60.42	0	0.00	59.70	5	2,766	0.18%
2024/10/14	0	0.00	2	55.50	55.60	-2	2,849	-0.07%
2024/10/07	1	59.10	0	0.00	57.50	1	2,907	0.03%
2024/10/04	0	0.00	1	55.60	55.70	-1	2,973	-0.03%
2024/10/01	1	58.90	0	0.00	57.90	1	2,955	0.03%
2024/09/30	1	59.40	1	59.60	59.30	0	2,953	0.00%
2024/09/27	5	60.80	0	0.00	60.70	5	2,926	0.17%
2024/09/24	0	0.00	1	62.40	62.50	-1	2,908	-0.03%
2024/09/23	23	61.91	0	0.00	61.90	23	2,920	0.79%
2024/09/20	16	63.80	0	0.00	62.70	16	2,919	0.55%
2024/09/13	0	0.00	10	66.60	66.90	-10	2,876	-0.35%
2024/09/11	4	62.80	0	0.00	62.60	4	2,824	0.14%
2024/09/10	11	65.40	11	67.00	65.50	0	2,765	0.00%
2024/09/09	22	63.68	3	64.20	65.50	19	2,722	0.70%
2024/09/06	10	61.61	0	0.00	64.30	10	2,670	0.37%
2024/09/04	0	0.00	20	59.20	56.40	-20	2,365	-0.85%
2024/09/03	0	0.00	3	55.40	56.40	-3	1,996	-0.15%
2024/09/02	20	55.30	0	0.00	53.00	20	1,888	1.06%
2024/08/26	0	0.00	1	54.80	54.50	-1	1,921	-0.05%
2024/08/23	1	52.80	1	53.50	53.40	0	1,907	0.00%
2024/08/22	1	52.60	1	53.60	53.00	0	1,901	0.00%
2024/08/21	3	57.57	20	60.00	53.00	-17	1,878	-0.91%
2024/08/20	0	0.00	1	56.80	57.70	-1	1,750	-0.06%
2024/08/19	20	52.53	1	52.50	52.50	19	1,719	1.11%
2024/08/16	1	49.20	34	48.81	50.30	-33	1,668	-1.98%
2024/08/14	1	50.80	0	0.00	50.40	1	1,535	0.07%
2024/08/13	0	0.00	10	50.80	50.90	-10	1,498	-0.67%
2024/08/12	0	0.00	2	51.00	50.70	-2	1,467	-0.14%
2024/08/09	5	51.20	2	51.10	50.60	3	1,467	0.20%
2024/08/07	5	52.76	2	52.90	52.00	3	1,477	0.20%
2024/08/06	18	51.26	10	49.78	50.30	8	1,487	0.54%
2024/08/05	16	52.56	12	52.12	51.60	4	1,491	0.27%
2024/08/02	1	58.70	0	0.00	57.30	1	1,448	0.07%
2024/08/01	4	60.10	22	60.08	60.90	-18	1,466	-1.23%
2024/07/31	0	0.00	2	59.80	60.00	-2	1,548	-0.13%
2024/07/23	4	64.50	2	64.50	65.00	2	1,546	0.13%
2024/07/22	38	64.01	6	63.60	64.60	32	1,563	2.05%
2024/07/19	11	61.90	2	61.80	61.80	9	1,539	0.58%
2024/07/17	9	62.40	4	62.30	61.50	5	1,520	0.33%
2024/07/16	4	61.80	2	61.70	61.70	2	1,505	0.13%
2024/07/15	28	67.39	12	67.93	63.70	16	1,472	1.09%
2024/07/11	3	73.60	3	73.03	70.00	0	1,406	0.00%
2024/07/10	4	73.20	1	74.00	74.00	3	1,363	0.22%
2024/07/09	4	73.20	1	73.00	73.50	3	1,343	0.22%
2024/07/08	10	72.33	2	73.05	71.80	8	1,320	0.61%
2024/07/05	34	66.23	0	0.00	66.60	34	1,231	2.76%
2024/07/04	69	64.94	0	0.00	65.20	69	1,216	5.67%
2024/07/01	39	61.87	0	0.00	61.80	39	1,194	3.26%
2024/06/28	6	59.62	0	0.00	59.00	6	1,176	0.51%
2024/06/27	6	58.85	0	0.00	58.60	6	1,165	0.51%
2024/06/26	27	58.91	0	0.00	59.10	27	1,150	2.35%
2024/06/25	11	56.35	0	0.00	57.30	11	1,114	0.99%
2024/06/24	10	53.17	1	53.00	54.10	9	1,094	0.82%
2024/06/21	9	52.47	0	0.00	52.40	9	1,055	0.85%
2024/06/20	6	51.70	0	0.00	51.90	6	1,043	0.57%
2024/06/19	7	50.29	0	0.00	50.40	7	1,023	0.68%
2024/06/18	4	50.50	0	0.00	50.10	4	1,013	0.39%
2024/06/17	4	49.38	0	0.00	49.30	4	999	0.40%
2024/06/14	2	49.50	0	0.00	50.10	2	986	0.20%
2024/06/13	18	49.79	0	0.00	49.25	18	983	1.83%
2024/06/12	18	50.78	0	0.00	50.40	18	976	1.84%
2024/06/11	5	50.04	0	0.00	50.40	5	968	0.52%
2024/06/06	2	49.05	0	0.00	48.75	2	959	0.21%
2024/06/05	2	51.00	0	0.00	49.05	2	955	0.21%
2024/06/04	2	49.95	0	0.00	50.80	2	956	0.21%
2024/06/03	1	50.00	0	0.00	50.20	1	939	0.11%
2024/05/29	0	0.00	1	44.40	44.80	-1	914	-0.11%
2024/05/20	1	43.20	0	0.00	43.35	1	898	0.11%
2024/05/17	0	0.00	2	44.55	44.50	-2	880	-0.23%
2024/05/16	1	43.95	0	0.00	44.25	1	875	0.11%
2024/05/15	1	43.90	0	0.00	43.80	1	877	0.11%
2024/05/06	0	0.00	10	40.95	40.95	-10	730	-1.37%
2023/10/12	1	28.00	0	0.00	28.00	1	1,230	0.08%
2023/09/26	10	30.00	0	0.00	30.40	10	1,400	0.71%
2023/09/25	1	31.35	0	0.00	31.60	1	1,394	0.07%
2023/09/21	1	32.40	0	0.00	32.60	1	1,392	0.07%
2023/09/20	1	33.50	0	0.00	33.80	1	1,403	0.07%
2023/09/19	1	34.10	0	0.00	33.95	1	1,411	0.07%
2023/08/30	1	35.00	0	0.00	35.00	1	2,053	0.05%
2023/08/16	0	0.00	5	40.34	40.05	-5	2,233	-0.22%