台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼6.0
  • 漲幅
    -3.76%
  • 成交量
    9,910
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志強-KY (6768)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/208159.2515157.30153.50-71,712-0.41%
2025/02/1911154.1412155.13159.50-11,610-0.06%
2025/02/184145.0000.00145.0041,6350.24%
2025/02/1400.002138.00140.50-21,763-0.11%
2025/02/132140.2500.00140.0021,8090.11%
2025/02/1200.002136.50136.00-21,844-0.11%
2025/02/101144.0000.00138.5011,8900.05%
2025/02/072147.5000.00142.5022,0320.10%
2025/02/0500.002139.00140.00-22,133-0.09%
2025/02/0400.001137.00134.00-12,150-0.05%
2025/02/031134.5000.00133.0012,1300.05%
2025/01/2200.001136.00136.00-12,030-0.05%
2025/01/211122.5000.00124.0011,9730.05%
2025/01/1700.001126.50126.00-11,955-0.05%
2025/01/151131.0000.00126.0011,9470.05%
2025/01/141124.0000.00127.5011,9410.05%
2025/01/102125.0000.00123.0021,9550.10%
2025/01/093125.8300.00125.0031,9790.15%
2024/12/311119.0000.00120.0011,9660.05%
2024/12/0900.001139.50139.00-12,006-0.05%
2024/12/061144.0000.00141.5011,9980.05%
2024/12/051142.008146.38142.00-71,989-0.35%
2024/12/043148.0000.00147.0031,9470.15%
2024/11/271143.5018143.42143.50-171,826-0.93%
2024/11/267149.0011150.82150.00-41,804-0.22%
2024/11/2520146.0024152.21154.00-41,797-0.22%
2024/11/221147.501147.00147.5001,7730.00%
2024/11/2010147.209147.67149.5011,7430.06%
2024/11/1929147.841147.50148.50281,7241.62%
2024/11/1812142.1710141.50140.0021,6800.12%
2024/11/159137.501134.50137.0081,6190.49%
2024/11/1414150.7114147.43147.0001,4980.00%
2024/11/124148.8800.00142.5041,3180.30%
2024/11/111146.5015145.50146.50-141,265-1.11%
2024/11/088140.695142.00140.5031,2170.25%
2024/11/072147.501147.50144.5011,1840.08%
2024/11/065140.005144.50146.0001,1130.00%
2024/11/0500.004140.63139.00-4959-0.42%
2024/10/3000.003114.67119.00-3697-0.43%
2024/10/214117.755117.80114.00-1748-0.13%
2024/10/1800.001115.50112.50-1726-0.14%
2024/10/1700.003116.67112.50-3707-0.42%
2024/10/1600.003110.50112.00-3683-0.44%
2024/10/1500.001108.00105.00-1653-0.15%
2024/09/3000.002108.50105.50-2594-0.34%
2024/09/2400.007102.43108.00-7526-1.33%
2024/09/23698.8800.0099.5064871.23%
2024/08/2700.001483.0684.00-14513-2.72%
2024/08/22184.6000.0084.6015310.19%
2024/08/06588.8600.0087.5056670.75%
2024/08/05995.4100.0094.0096731.34%
2024/08/012103.2500.00104.0026900.29%
2024/07/3100.003101.83101.00-3686-0.44%
2024/07/2900.001100.5098.00-1671-0.15%
2024/07/0400.00184.2082.60-1658-0.15%
2024/06/0500.00298.3097.80-2606-0.33%
2024/06/0400.00197.5096.80-1608-0.16%
2024/06/0300.00294.8095.30-2608-0.33%
2024/05/2400.00195.2096.40-1598-0.17%
2024/05/23293.05193.9093.6015940.17%
2024/05/22194.4000.0092.0015920.17%
2024/05/2100.00195.0093.80-1592-0.17%
2024/05/2000.00595.0095.90-5583-0.86%
2024/05/15194.60393.7094.90-2518-0.39%
2024/05/14194.00193.0093.0005000.00%
2024/05/1300.00192.0092.30-1481-0.21%
2024/05/09291.3000.0091.4024630.43%
2024/05/08388.4000.0089.8034420.68%
2024/04/2300.00180.5081.70-1294-0.34%
2024/04/18178.5000.0079.9012730.37%
2024/04/1200.00177.0077.60-1249-0.40%
2024/04/11176.8000.0076.5012460.41%
2024/04/10178.8000.0078.5012410.41%
2024/04/0800.000.175.7876.60-0.1226-0.04%
2024/04/0200.000.275.6075.90-0.2221-0.08%
2024/03/2100.00074.7074.600209-0.02%
2024/03/1500.00174.0073.90-1201-0.50%
2024/03/1400.000.174.7074.70-0.1199-0.03%
2024/03/13175.30174.7074.9002010.00%
2024/03/1200.000.174.8574.80-0.1199-0.05%
2024/03/1100.00174.1074.70-1194-0.51%
2024/02/221070.1000.0071.00101069.36%
志強-KY 相關文章
志強-KY 相關影音