台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.45
  • 漲幅
    -2.38%
  • 成交量
    35,051
  • 產業
    上市 半導體類股
  • 938人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20121416182022Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201118.6000.0018.451129,1110.04%
2025/02/19118.601218.9218.90-1128,662-0.04%
2025/02/18618.35418.5418.45228,0210.01%
2025/02/174618.654818.4118.45-227,813-0.01%
2025/02/1413.117.841818.3218.35-527,176-0.02%
2025/02/132318.174918.1218.15-2626,496-0.10%
2025/02/12517.3600.0017.20525,4670.02%
2025/02/11517.6812.717.7617.55-7.725,112-0.03%
2025/02/101416.955.217.0116.858.824,2290.04%
2025/02/0723.117.731717.7817.606.123,6330.03%
2025/02/06618.241018.2218.30-423,035-0.02%
2025/02/052718.762618.5518.55122,1510.00%
2025/02/0413219.4010818.7718.652421,6040.11% 大買/大賣/
2025/02/0326720.04236.320.1420.7030.720,1030.15% 大買/大賣/
2025/01/223519.953319.9519.95217,2080.01%
2025/01/211018.15118.1518.15916,3400.06%
2025/01/2000.00416.5016.50-416,338-0.02%
2025/01/1700.00515.0415.00-516,305-0.03%
2025/01/1500.00514.2014.30-516,264-0.03%
2025/01/145.114.06114.0014.104.116,2480.03%
2025/01/13113.70113.7013.65016,2070.00%
2025/01/10414.24114.5514.20315,9580.02%
2025/01/0913.114.51114.8014.3012.116,0170.08%
2025/01/070.415.304015.2015.20-39.615,602-0.25%
2025/01/06015.90415.9015.85-415,349-0.03%
2024/12/31815.83115.8015.90715,2640.05%
2024/12/30216.3000.0016.00215,3200.01%
2024/12/270.116.2500.0016.550.115,4220.00%
2024/12/261016.50216.5516.50815,4080.05%
2024/12/251116.76617.0516.60515,7310.03%
2024/12/2461.116.521217.0016.7549.115,4990.32%
2024/12/2300.00215.8815.90-215,005-0.01%
2024/12/202.115.3500.0015.302.114,7580.01%
2024/12/19415.681215.7415.75-814,570-0.05%
2024/12/18215.70615.4115.65-414,354-0.03%
2024/12/1710.215.101615.2915.10-5.814,077-0.04%
2024/12/160.115.20415.2015.05-3.913,935-0.03%
2024/12/131115.114315.0815.05-3213,666-0.23%
2024/12/120.115.851915.9215.55-18.913,189-0.14%
2024/12/1115.116.036.116.2815.75913,0020.07%
2024/12/100.116.8500.0016.700.112,5870.00%
2024/12/0600.00316.8716.80-312,657-0.02%
2024/12/050.116.90216.8816.70-1.912,756-0.02%
2024/12/04116.90117.0017.10012,9720.00%
2024/12/031.216.89216.7516.85-0.813,242-0.01%
2024/12/02816.76216.9316.65613,2620.05%
2024/11/290.216.791.116.8516.95-0.913,237-0.01%
2024/11/28616.640.316.5216.605.713,1220.04%
2024/11/276.117.33117.2517.155.112,7920.04%
2024/11/26117.55217.9317.95-112,528-0.01%
2024/11/2200.0010.517.7017.60-10.512,261-0.09%
2024/11/210.117.70117.7017.75-112,155-0.01%
2024/11/20417.7500.0017.70412,0760.03%
2024/11/1800.00918.0718.15-912,050-0.07%
2024/11/15317.90117.9017.90211,9950.02%
2024/11/14917.5300.0017.45912,0220.07%
2024/11/12317.88117.9517.80211,9350.02%
2024/11/08318.7000.0018.70311,7830.03%
2024/11/0700.00918.7119.00-911,932-0.08%
2024/11/060.118.4000.0018.300.111,8610.00%
2024/11/05118.15118.1018.05011,9660.00%
2024/11/012.117.79318.1718.40-112,792-0.01%
2024/10/303.218.05218.4518.001.212,6880.01%
2024/10/294.318.693.718.5918.550.612,5050.00%
2024/10/28218.95219.1819.00012,3790.00%
2024/10/25519.29119.3019.30412,1160.03%
2024/10/24219.7800.0019.70211,9930.02%
2024/10/23220.20120.1020.00111,9760.01%
2024/10/22420.01120.0520.05311,8100.03%
2024/10/21819.9300.0020.05812,0680.07%
2024/10/182.119.9300.0019.902.112,3310.02%
2024/10/1700.00420.3420.30-412,782-0.03%
2024/10/16719.8300.0019.85713,6540.05%
2024/10/1400.000.120.2020.15-0.113,9770.00%
2024/10/09720.2000.0020.10714,2530.05%
2024/10/08320.3000.0020.55314,3210.02%
2024/10/0721.220.5000.0020.7021.214,5120.15%
2024/10/041420.5800.0020.601414,6420.10%
2024/10/01420.9300.0020.90414,6050.03%
2024/09/30121.36521.8021.60-414,612-0.03%
2024/09/271021.85321.9522.00714,5980.05%
2024/09/2600.000.521.3521.15-0.514,4070.00%
2024/09/25121.451821.2521.35-1714,703-0.12%
2024/09/2400.002120.7620.85-2114,715-0.14%
2024/09/205620.757520.8620.70-1914,980-0.13%
2024/09/19020.45020.5520.60015,0460.00%
2024/09/183.120.65120.6020.502.115,2960.01%
2024/09/1600.00420.7520.80-415,572-0.03%
2024/09/13620.4000.0020.50616,2690.04%
2024/09/12320.45120.5020.35216,8230.01%
2024/09/110.120.10420.1020.00-417,402-0.02%
2024/09/10319.681120.1019.65-818,806-0.04%
2024/09/091919.85519.6920.001419,3790.07%
2024/09/06220.2500.0020.30220,2020.01%
2024/09/0562.120.571620.6120.3546.120,2940.23%
2024/09/0431.119.58619.8019.8025.120,4300.12%
2024/09/03620.91121.2020.70520,2950.02%
2024/09/02421.25121.2521.15320,3060.01%
2024/08/2800.003021.6521.55-3020,883-0.14%
2024/08/2700.001421.6421.70-1425,565-0.05%
2024/08/26021.90121.6021.85-125,7970.00%
2024/08/23121.403021.3821.50-2925,963-0.11%
2024/08/2200.00122.0021.85-126,3120.00%
2024/08/2100.00222.0021.75-226,717-0.01%
2024/08/20122.08122.1522.00027,0980.00%
2024/08/1900.00222.0022.00-227,624-0.01%
2024/08/16222.231022.3522.05-828,122-0.03%
2024/08/151121.91122.2521.951028,1800.04%
2024/08/1400.003.122.2322.20-3.128,468-0.01%
2024/08/1200.00722.0922.00-730,173-0.02%
2024/08/0920.421.572121.4721.45-0.630,4400.00%
2024/08/08221.2000.0020.85230,4850.01%
2024/08/0700.00220.5021.30-230,572-0.01%
2024/08/0600.00121.2520.35-130,5110.00%
2024/08/0530.120.99321.3520.9527.130,2420.09%
2024/08/02223.2500.0023.20229,8490.01%
2024/08/0100.003.123.5323.75-3.130,042-0.01%
2024/07/310.123.2000.0023.000.130,5740.00%
2024/07/302.122.70722.9523.00-532,022-0.02%
2024/07/29622.78123.5022.75532,2950.02%
2024/07/26222.88223.0523.15032,3890.00%
2024/07/231223.302323.5723.30-1132,633-0.03%
2024/07/221123.131523.2123.20-432,865-0.01%
2024/07/19523.8200.0023.70532,8320.02%
2024/07/181924.02624.0824.151332,8850.04%
2024/07/1718.124.391423.9824.754.132,6060.01%
2024/07/16125.701525.9025.65-1432,021-0.04%
2024/07/151226.1900.0025.751232,4860.04%
2024/07/125.126.50226.7026.453.132,6580.01%
2024/07/1100.004226.5826.65-4233,031-0.13%
2024/07/10226.2300.0026.15233,2200.01%
2024/07/091126.15226.1026.45933,3050.03%
2024/07/08126.901.226.9526.75-0.233,1480.00%
2024/07/05626.7500.0026.80633,0820.02%
2024/07/0400.00227.2526.95-233,216-0.01%
2024/07/03526.991427.0326.90-933,140-0.03%
2024/07/02126.70226.7526.70-133,1780.00%
2024/07/01327.25127.4027.15233,0810.01%
2024/06/28526.77926.7826.80-432,778-0.01%
2024/06/27126.2000.0026.10132,6630.00%
2024/06/26726.31326.2526.35432,6440.01%
2024/06/257.126.4900.0026.557.132,8570.02%
2024/06/24227.25226.9826.85032,9730.00%
2024/06/21427.40227.4827.60232,8730.01%
2024/06/201527.739.227.6327.605.832,6420.02%
2024/06/191527.140.227.2026.7014.931,9810.05%
2024/06/1819.227.92327.9527.5516.231,5400.05%
2024/06/173027.9895.227.6827.80-65.231,009-0.21%
2024/06/14226.003926.3926.70-3729,645-0.12%
2024/06/13726.514826.4326.20-4129,075-0.14%
2024/06/12225.3530.225.2625.25-28.228,390-0.10%
2024/06/11325.583825.4025.20-3528,221-0.12%
2024/06/0700.0022.224.7024.75-22.228,038-0.08%
2024/06/06224.151124.2524.15-927,953-0.03%
2024/06/051624.262324.2424.30-727,905-0.03%
2024/06/04624.34724.5124.25-128,1200.00%
2024/06/031125.30325.1824.75828,0890.03%
2024/05/311125.2420.125.7924.90-9.127,900-0.03%
2024/05/30125.40225.4525.40-123,6660.00%
2024/05/295.525.941126.0525.80-5.523,575-0.02%
2024/05/28325.78526.3226.35-223,538-0.01%
2024/05/27225.98226.2025.95023,4500.00%
2024/05/2416.125.74125.7025.6515.123,2310.06%
2024/05/23526.481626.4626.55-1122,891-0.05%
2024/05/22726.1748.326.4026.15-41.322,492-0.18%
2024/05/21325.5010.425.5125.55-7.422,121-0.03%
2024/05/201225.83125.7025.451122,0520.05%
2024/05/1719.126.12226.3425.6517.121,7940.08%
2024/05/161226.4185.525.8126.45-73.521,266-0.35%
2024/05/15424.381.424.4024.702.620,1390.01%
2024/05/1400.001625.0324.85-1619,950-0.08%
2024/05/1300.00223.9524.10-219,785-0.01%
2024/05/101224.2400.0024.351219,8690.06%
2024/05/09124.80424.8924.75-319,825-0.02%
2024/05/08524.5000.0024.70519,8240.03%
2024/05/07624.87324.8224.70319,7940.02%
2024/05/062025.511.225.2425.2018.819,5120.10%
2024/05/032725.7743.225.5725.35-16.218,988-0.09%
2024/05/022.323.276.123.4423.60-3.817,609-0.02%
2024/04/30823.36323.1222.85517,3430.03%
2024/04/29122.652322.7523.20-2217,231-0.13%
2024/04/2600.003422.4622.15-3417,118-0.20%
2024/04/25522.03422.0921.95116,9320.01%
2024/04/244.322.685.522.4322.60-1.316,872-0.01%
2024/04/23321.80321.8221.85016,9280.00%
2024/04/226.221.992422.2821.70-17.916,877-0.11%
2024/04/1919.222.31222.6022.2017.216,5920.10%
2024/04/187.323.2434.523.2523.05-27.216,162-0.17%
2024/04/1726.123.8212.123.9123.651415,8320.09%
2024/04/165.224.17224.0524.153.215,5710.02%
2024/04/151024.951.525.0725.008.515,5620.05%
2024/04/12425.2900.0025.20416,3640.02%
2024/04/11625.6300.0025.40618,3210.03%
2024/04/10126.2000.0025.95118,2520.01%
2024/04/09125.603325.6525.60-3218,286-0.17%
2024/04/08225.203025.1025.20-2818,402-0.15%
2024/04/03325.4500.0025.40318,2740.02%
2024/04/0200.00326.0225.90-318,196-0.02%
2024/04/0100.00426.0425.95-418,330-0.02%
2024/03/29325.783025.8025.80-2718,248-0.15%
2024/03/281725.331225.6025.90518,1400.03%
2024/03/2712.225.66225.7025.7010.217,8570.06%
2024/03/26226.25126.4026.05117,6540.01%
2024/03/22126.6000.0026.60117,5870.01%
2024/03/21227.00127.0526.75117,7010.01%
2024/03/20326.721126.7026.60-817,809-0.04%
2024/03/1900.00227.0526.95-217,919-0.01%
2024/03/1800.00626.5526.80-618,261-0.03%
2024/03/151126.45126.4026.301018,3380.05%
2024/03/14126.75226.7526.60-118,071-0.01%
2024/03/13926.74826.8926.60117,9890.01%
2024/03/12126.850.327.0027.150.717,8410.00%
2024/03/1100.00226.8526.95-217,785-0.01%
2024/03/08627.13127.1526.95517,7560.03%
2024/03/071.126.6300.0026.601.117,4240.01%
2024/03/06226.85126.8526.80117,3510.01%
2024/03/05427.34327.5527.10117,4410.01%
2024/03/04326.77026.7526.90317,0970.02%
2024/03/015.126.98327.2526.902.117,0510.01%
2024/02/29526.35127.6027.60416,9220.02%
2024/02/27526.6700.0026.60516,6490.03%
2024/02/26326.7000.0026.70316,5530.02%
2024/02/23426.91226.8526.75216,5970.01%
2024/02/22327.0800.0027.10316,6790.02%
力積電 相關文章