• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    151.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.98%
  • 成交量
    93張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱展新藥 (6785)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.007151.50151.50-7198-3.53%
2024/11/201151.502153.00153.00-1201-0.50%
2024/11/180146.5000.00145.0002040.01%
2024/11/134151.0000.00148.5042301.73%
2024/11/010168.0000.00170.0002350.01%
2024/10/251182.001183.00183.0002390.00%
2024/10/247187.3600.00177.5072323.02%
2024/10/172176.002173.50173.5002330.00%
2024/10/162165.502168.00168.0002330.00%
2024/10/153175.673172.50172.5002310.00%
2024/10/0700.007180.00180.00-7267-2.61%
2024/10/041179.002178.50178.50-1271-0.37%
2024/09/2700.004186.00186.00-4278-1.44%
2024/09/262190.5000.00185.5022810.71%
2024/09/2500.001196.00194.00-1290-0.34%
2024/09/192185.5000.00183.5022890.69%
2024/09/161184.0000.00182.5012990.33%
2024/09/092192.0000.00191.0023110.64%
2024/09/042191.0000.00191.0023150.63%
2024/09/0300.003204.00204.00-3314-0.95%
2024/08/291197.501200.00198.5003130.00%
2024/08/281198.001200.50201.0003160.00%
2024/08/232205.252206.50206.5003460.00%
2024/08/193223.3300.00220.0033880.77%
2024/08/1500.002206.50206.50-2382-0.52%
2024/08/122182.5100.00187.0024300.47%
2024/08/083189.0000.00185.0034570.66%
2024/08/062167.0000.00168.0024690.43%
2024/08/051177.5000.00175.5014760.21%
2024/08/011207.0000.00205.5014940.20%
2024/07/3100.001196.50195.00-1495-0.20%
2024/07/2900.004193.50193.50-4502-0.80%
2024/07/261208.0000.00195.5015080.20%
2024/07/230.3202.0000.00197.500.35110.06%
2024/07/222192.0000.00195.5025320.38%
2024/07/190202.5000.00199.5005300.00%
2024/07/182.1210.5200.00210.502.15300.39%
2024/07/171220.0000.00214.0015310.19%
2024/07/121210.001213.00209.0005410.00%
2024/07/1010202.858.3204.38208.501.85460.32%
2024/07/081246.5000.00240.0015370.19%
2024/07/0300.001.1254.60251.50-1.1560-0.19%
2024/07/020258.001.2255.58255.50-1.2587-0.20%
2024/07/011263.9400.00264.0016030.17%
2024/06/280251.0000.00250.0006180.00%
2024/06/270251.007251.50246.00-7629-1.11%
2024/06/261249.5000.00250.5016290.16%
2024/06/250251.0000.00245.5006270.00%
2024/06/240254.0000.00248.0006330.00%
2024/06/210258.5000.00255.5006390.00%
2024/06/200248.7200.00247.0006340.00%
2024/06/190249.4200.00246.5006370.00%
2024/06/180251.1500.00250.5006390.00%
2024/06/177247.9300.00247.5076411.09%
2024/06/140250.0000.00248.5006460.00%
2024/06/130254.0000.00251.0006530.00%
2024/06/120254.0000.00254.0006600.00%
2024/06/110260.0000.00255.5006690.00%
2024/06/071260.5200.00262.0016880.15%
2024/06/060268.0000.00260.0007010.00%
2024/06/050273.0000.00271.0007170.00%
2024/06/040279.0000.00273.5007440.00%
2024/06/030282.0000.00276.0007650.00%
2024/05/310282.000285.00285.0007700.00%
2024/05/301284.032279.50279.50-1764-0.13%
2024/05/290287.001287.00291.00-1759-0.13%
2024/05/280284.5000.00287.5007590.00%
2024/05/274285.8700.00293.0047580.53%
2024/05/240.1260.2600.00275.000.17530.01%
2024/05/230256.0000.00253.0007500.00%
2024/05/220270.0000.00259.0007540.00%
2024/05/213273.6700.00270.0037630.39%
2024/05/200276.9000.00270.0007680.00%
2024/05/173278.971275.00280.0027890.25%
2024/05/160.1270.9500.00260.500.17930.01%
2024/05/150258.006270.50270.50-6824-0.73%
2024/05/140246.5000.00246.0008060.00%
2024/05/130249.0000.00240.5008280.00%
2024/05/106252.001252.00252.0058470.59%
2024/05/090265.5000.00255.0008840.00%
2024/05/080270.5000.00268.0008950.00%
2024/05/071262.512258.75263.50-1907-0.11%
2024/05/061269.0100.00266.5019270.11%
2024/05/020271.8500.00267.0009940.00%
2024/04/300281.0000.00273.5001,0390.00%
2024/04/294.5280.813279.00279.001.51,0480.14%
2024/04/262.1264.002265.00268.500.11,0550.01%
2024/04/250297.5000.00290.0001,0480.00%
2024/04/2300.002300.50301.50-21,073-0.19%
2024/04/191.1304.5500.00303.501.11,1030.10%
2024/04/180306.0000.00305.5001,1100.00%
2024/04/1600.003305.33305.00-31,140-0.26%
2024/04/152322.5000.00318.0021,1510.17%
2024/04/120327.5000.00320.5001,1660.00%
2024/04/100.1354.5000.00347.500.11,1840.00%
2024/04/081366.000370.00351.0011,2000.08%
2024/04/031353.502351.50353.00-11,186-0.08%
2024/04/023.4330.601.6334.86327.501.81,1850.15%
2024/03/2900.000306.00302.5001,1830.00%
2024/03/260.2306.1700.00301.000.21,2510.01%
2024/03/250.1310.5000.00311.000.11,2700.00%
2024/03/220.3309.0000.00303.000.31,2950.02%
2024/03/211317.0000.00312.5011,3240.08%
2024/03/200310.0000.00315.0001,3530.00%
2024/03/190320.0000.00313.5001,3830.00%
2024/03/181.2337.0800.00335.001.21,4070.09%
2024/03/1500.005.2323.90318.00-5.21,428-0.36%
2024/03/140.2301.000.1300.00309.000.11,4540.00%
2024/03/131.2297.4200.00315.001.21,4810.08%
2024/03/113303.1700.00302.5031,5020.20%
2024/03/083330.502327.75327.5011,5080.07%
2024/03/070.1363.500364.00363.500.11,4950.01%
2024/03/060.1410.0000.00403.500.11,4990.01%
2024/03/050406.0000.00413.0001,5380.00%
2024/03/040410.0000.00401.0001,5880.00%
2024/02/211465.002451.50460.00-11,987-0.05%
2024/02/201408.500390.00442.0012,0670.05%
2024/02/192432.750.2421.00402.001.82,0650.09%
2024/02/161.5431.232416.17435.00-0.52,083-0.02%
2024/02/051363.504363.38363.50-32,159-0.14%
2024/02/023318.331311.50330.5022,1970.09%
2024/02/011.2298.351288.50300.500.22,2510.01%
2024/01/311267.0000.00273.5012,1670.05%
2024/01/300247.502250.00249.00-22,315-0.09%
2024/01/291254.004256.50257.00-32,541-0.12%
2024/01/261233.505226.00249.50-42,654-0.15%
2024/01/255218.101209.50221.5042,6400.15%
2024/01/241208.003.8208.32202.00-2.83,136-0.09%
昱展新藥 相關文章
昱展新藥 相關影音