• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    251.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.80%
  • 成交量
    1,373張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華景電 (6788)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201257.009256.44251.00-8966-0.83%
2024/12/1700.002242.00243.50-21,018-0.20%
2024/12/121243.0000.00241.0011,0750.09%
2024/12/111234.002231.00228.50-11,070-0.09%
2024/12/092231.5000.00234.0021,1230.18%
2024/11/272236.0000.00233.5021,2360.16%
2024/11/2600.001243.00239.50-11,306-0.08%
2024/11/251246.0000.00248.0011,3330.07%
2024/11/211243.001240.50241.0001,4010.00%
2024/11/201245.004242.00242.50-31,429-0.21%
2024/11/152240.0000.00238.0021,5550.13%
2024/11/143237.672240.00240.0011,6150.06%
2024/11/132252.0000.00250.5021,6440.12%
2024/11/089.7256.497258.07253.002.71,6760.16%
2024/11/076278.001278.50280.0051,6170.31%
2024/11/052261.003262.00262.50-11,598-0.06%
2024/11/041257.0000.00257.0011,6150.06%
2024/10/250.4271.5000.00275.000.41,6290.02%
2024/10/2400.001268.50269.00-11,629-0.06%
2024/10/232268.256271.00274.00-41,623-0.25%
2024/10/220.2256.0000.00258.000.21,5950.01%
2024/10/2100.006256.00255.50-61,606-0.37%
2024/10/182259.751255.50252.5011,6340.06%
2024/10/172.2255.1400.00255.002.21,6350.13%
2024/10/163.2259.9700.00258.003.21,6430.19%
2024/10/1500.001270.00269.00-11,648-0.06%
2024/10/1400.003272.00267.50-31,642-0.18%
2024/10/113273.331274.00271.5021,6560.12%
2024/10/093275.001275.00269.5021,6660.12%
2024/10/082263.504261.50261.00-21,689-0.12%
2024/10/044242.0000.00245.0041,8100.22%
2024/09/3000.008250.63248.50-81,835-0.44%
2024/09/206265.502268.00260.0041,8700.21%
2024/09/193275.831270.00270.0021,8650.11%
2024/09/162262.0000.00260.5021,8250.11%
2024/09/1300.001.1256.79261.50-1.11,818-0.06%
2024/09/1200.002251.00251.00-21,818-0.11%
2024/09/113248.331246.00243.0021,8550.11%
2024/09/103251.673257.50249.5001,8540.00%
2024/09/061271.0000.00270.5011,8750.05%
2024/09/052.5271.8000.00269.502.51,9180.13%
2024/09/044280.751265.50271.5031,9530.15%
2024/09/031292.0000.00289.0011,9320.05%
2024/08/300294.5000.00289.0001,9090.00%
2024/08/2900.001300.50298.00-11,890-0.05%
2024/08/289295.5612296.00297.00-31,875-0.16%
2024/08/270279.0000.00277.0001,8010.00%
2024/08/264280.512280.25275.0021,7750.11%
2024/08/2300.001271.50276.00-11,732-0.06%
2024/08/2200.004.2273.30272.50-4.21,700-0.25%
2024/08/215269.7013274.04272.50-81,668-0.48%
2024/08/208267.819.8268.71272.00-1.81,631-0.11%
2024/08/1913262.967261.64262.0061,5750.38%
2024/08/169250.4413250.88251.00-41,520-0.26%
2024/08/152225.751219.00235.0011,4570.07%
2024/08/131214.0000.00216.5011,3890.07%
2024/08/1200.001211.00219.50-11,365-0.07%
2024/08/0600.001.2173.15177.50-1.21,309-0.09%
2024/08/054184.5000.00184.5041,2830.31%
2024/08/022207.0000.00205.0021,2700.16%
2024/08/0100.001219.00213.50-11,261-0.08%
2024/07/2900.001202.00203.50-11,222-0.08%
2024/07/232218.501214.50216.0011,1890.08%
2024/07/191218.505.1207.97212.50-4.11,155-0.35%
2024/07/182208.505211.70211.00-31,116-0.27%
2024/07/172220.0000.00218.0021,0930.18%
2024/07/151219.002220.50221.00-11,054-0.09%
2024/07/124.1227.8700.00228.004.11,0280.39%
2024/07/117236.001238.50237.5061,0030.60%
2024/07/1012.1230.35170231.11231.50-158961-16.42% 大賣/鉅額交易
2024/07/0928225.796240.08226.50229042.43%
2024/07/081221.001219.50220.0007700.00%
2024/07/0510217.602213.00215.0087441.07%
2024/07/04144205.6912205.92203.0013271418.47% 大買/鉅額交易
2024/07/0300.004197.50197.50-4685-0.58%
2024/07/0200.003196.50194.00-3684-0.44%
2024/07/010186.001189.00189.50-1665-0.15%
2024/06/283.1178.9200.00183.503.16400.48%
2024/06/2700.006176.67175.50-6633-0.95%
2024/06/261185.5000.00180.0016260.16%
2024/06/251173.5000.00178.5016070.16%
2024/06/244175.253173.33176.0015850.17%
2024/06/201173.5048166.88174.00-47561-8.37%
2024/06/1859177.4212177.21169.50475318.84%
2024/06/172172.0000.00171.5024820.41%
2024/06/143174.001174.00171.0024630.43%
2024/06/132168.7500.00170.5024260.47%
2024/06/121159.0010157.00168.50-9397-2.27%
2024/06/111153.002157.00155.50-1342-0.29%
2024/06/0700.003143.67145.00-3290-1.03%
2024/06/0600.001141.00141.00-1285-0.35%
2024/06/030143.501144.00146.50-1304-0.32%
2024/05/2700.001144.50143.50-1314-0.32%
2024/05/242139.5000.00142.0023190.63%
2024/05/2300.0088141.03140.50-88324-27.13%
2024/05/1600.0060139.50138.00-60359-16.67%
2024/05/101137.502140.00139.50-1373-0.27%
2024/05/091137.5000.00136.5013740.27%
2024/05/020137.5000.00136.0003760.01%
2024/04/2500.005135.50135.50-5379-1.32%
2024/04/192138.0000.00136.5023750.53%
2024/04/162140.0000.00139.0023620.55%
2024/04/1500.003145.50145.50-3355-0.84%
2024/04/1100.0032142.38144.00-32342-9.33%
2024/04/0900.002144.50143.00-2334-0.60%
2024/04/0800.002143.00143.50-2330-0.61%
2024/04/0200.002141.50140.50-2317-0.63%
2024/04/010137.502139.00139.00-2312-0.63%
2024/03/2900.000133.50135.5003070.00%
2024/03/280135.811134.50133.50-1306-0.32%
2024/03/261133.501135.50132.0003010.00%
2024/03/251134.5000.00134.5012960.34%
2024/03/131136.0000.00136.5012880.35%
2024/03/081142.0000.00143.0012830.35%
2024/03/062143.7500.00146.0022690.74%
2024/03/0400.002149.50146.00-2264-0.76%
2024/03/010147.0000.00145.0002560.01%
2024/02/275142.5000.00142.5052492.00%
2024/02/231145.5000.00143.0012450.41%
2024/02/2200.005141.10142.50-5226-2.21%
2024/02/215141.501138.50139.5042181.83%
2024/02/201139.5000.00138.5012130.47%
2024/02/151134.005134.20134.50-4197-2.02%
2024/02/051130.0000.00130.0011930.52%
2024/02/010130.0000.00131.0002180.01%
2024/01/020129.0000.00129.5002490.01%
2023/12/211127.0000.00127.5012700.37%
2023/12/121131.0000.00129.0013110.32%
2023/11/172126.5000.00127.0024350.46%
2023/11/1500.003126.67125.50-3435-0.69%
2023/11/131125.0000.00124.5014350.23%
2023/11/1000.00100124.03124.00-100435-22.97%
2023/10/2712131.8800.00129.50125642.12%
2023/10/2500.002133.25133.00-2669-0.30%
2023/10/2322130.7700.00130.00226863.20%
2023/10/1110132.6000.00130.00107861.27%
2023/10/0610136.6500.00138.00107831.28%
2023/10/045136.4000.00135.5058000.62%
2023/10/0320139.2500.00138.00208052.48%
2023/10/0236136.9300.00138.50368094.45%
2023/09/2845135.9000.00136.00458125.54%
2023/09/2737134.8200.00133.00378164.53%
2023/09/2650137.0400.00135.00508286.04%
2023/09/2521137.8300.00137.50218432.49%
2023/09/2224136.3100.00136.50248622.78%
2023/09/201138.5000.00138.5018810.11%
2023/09/194140.0000.00139.5049180.44%
2023/09/181142.001141.50142.0009400.00%
2023/09/141142.0000.00143.0019520.10%
2023/09/132141.006140.83142.00-4962-0.42%
2023/08/292123.0000.00123.5029640.21%
2023/08/281123.0000.00122.5019670.10%
2023/08/181125.001125.00125.0009790.00%
2023/08/141120.5000.00122.0019740.10%
2023/08/113125.3300.00125.0039710.31%
2023/08/103129.5000.00128.0039630.31%
2023/08/0800.005137.50137.50-5948-0.53%
2023/08/041141.0000.00140.5019860.10%
2023/08/026138.084137.00137.0029860.20%
2023/08/015151.901146.50144.0049720.41%
2023/07/3100.000.1155.00159.50-0.1899-0.01%
2023/07/201145.501146.50145.5007790.00%
2023/07/0700.000.1140.00139.50-0.1763-0.01%
2023/07/031139.501140.50140.5007610.00%
2023/06/300.1146.0000.00146.500.17530.01%
2023/06/272.1147.4532143.95145.00-29.9764-3.91%
2023/06/2630146.1700.00145.50307533.98%
2023/06/0600.001128.00128.50-11,184-0.08%
2023/06/0500.001131.00129.00-11,191-0.08%
2023/06/021125.5000.00125.0011,1850.08%
2023/05/292125.501126.50126.0011,2110.08%
2023/05/221124.001123.00124.0001,2550.00%
2023/05/1900.001122.50121.00-11,265-0.08%
2023/05/171123.002123.50123.00-11,278-0.08%
2023/05/161121.501122.50121.5001,2880.00%
2023/05/121121.0000.00120.0011,3400.07%
2023/05/0200.001139.00139.50-11,624-0.06%
2023/04/2100.002140.00134.00-21,895-0.11%
2023/04/2000.001139.00138.50-11,889-0.05%
2023/04/1900.001141.00141.00-11,882-0.05%
2023/04/1800.003140.00141.00-31,874-0.16%
2023/04/132138.2500.00136.5021,8490.11%
2023/04/120145.0000.00145.5001,8180.00%
2023/04/1100.003144.83147.00-31,808-0.17%
2023/04/1000.005145.00144.50-51,800-0.28%
2023/04/071143.0000.00143.0011,7930.06%
2023/04/0600.000146.00146.5001,7810.00%
2023/03/310148.2500.00147.5001,7780.00%
2023/03/3000.003147.00146.50-31,772-0.17%
2023/03/2900.002145.00145.00-21,766-0.11%
2023/03/283146.0000.00146.5031,7650.17%
2023/03/2417155.2919.1154.42147.50-2.11,707-0.12%
2023/03/234150.757148.57148.50-31,630-0.18%
2023/03/225.1148.674.1149.02149.0011,6080.06%
2023/03/2115.1143.4415147.67147.000.11,5410.01%
2023/03/203141.502140.50140.0011,4590.07%
2023/03/176135.5813138.65142.00-71,416-0.49%
2023/03/165132.805132.70129.5001,3440.00%
2023/03/153134.1700.00131.5031,3370.22%
2023/03/101132.5000.00130.0011,3870.07%
2023/03/0800.001129.00132.00-11,314-0.08%
2023/03/061130.5000.00130.0011,3040.08%
2023/03/021128.0000.00127.0011,2880.08%
2023/02/222125.0000.00124.0021,2840.16%
2023/02/213128.8300.00128.0031,2810.23%
2023/02/162124.504125.00126.00-21,271-0.16%
2023/02/151123.0000.00123.0011,2750.08%
2023/02/141121.5000.00121.0011,2760.08%
2023/02/102125.0000.00121.0021,2710.16%
2023/02/082131.502133.00130.0001,2090.00%
2023/02/071130.0000.00131.5011,1790.08%
2023/02/062126.502128.00131.0001,1580.00%
2023/02/036131.583132.83126.5031,1350.26%
2023/02/023130.6700.00129.5031,0800.28%
2023/02/012130.501130.00132.0011,0550.09%
2023/01/313131.502126.50131.5011,0170.10%
2023/01/307124.507126.57127.5008990.00%
2023/01/174111.752115.00116.0028170.24%
2023/01/131107.0000.00105.5017590.13%
2023/01/1200.001107.00110.00-1718-0.14%
2023/01/05195.20195.6094.6007220.00%
2022/12/26194.5000.0093.3019430.11%
2022/12/23194.0000.0095.1011,0710.09%
2022/12/141107.001104.50106.0001,2090.00%
2022/12/091108.0015106.97108.00-141,200-1.17%
2022/12/072107.003107.00105.00-11,201-0.08%
2022/12/0600.002108.50104.50-21,186-0.17%
2022/12/052105.0000.00110.0021,1390.18%
2022/11/1800.00193.0091.40-11,059-0.09%
2022/11/1700.00191.8093.60-11,057-0.09%
2022/11/16192.1000.0092.5011,0650.09%
2022/11/151693.3000.0092.80161,0761.49%
2022/11/1400.00390.8091.40-31,072-0.28%
2022/11/11392.9700.0091.0031,0670.28%
2022/11/0700.00489.6388.10-41,044-0.38%
2022/11/03187.20186.9087.8001,0400.00%
2022/11/02187.5000.0087.7011,0380.10%
2022/11/0100.00182.9084.30-11,027-0.10%
2022/10/2800.00182.8080.90-11,023-0.10%
2022/10/27184.1000.0084.3011,0200.10%
2022/10/25181.6000.0081.4011,0080.10%
2022/10/24385.6000.0081.6031,0020.30%
2022/10/131104.50194.2094.3009380.00%
2022/10/121104.5000.00104.0019040.11%
2022/10/116115.506116.08115.5008820.00%
2022/10/0600.001125.50127.50-1857-0.12%
2022/10/0500.002126.25125.00-2845-0.24%
2022/10/041134.503134.50128.50-2808-0.25%
2022/10/032133.004132.00132.00-2760-0.26%
2022/09/306132.508130.81136.00-2717-0.28%
2022/09/291123.5000.00130.0015900.17%
2022/09/284122.384121.88118.5005330.00%
2022/09/271124.5000.00125.0015060.20%
2022/09/233124.503124.00123.5004590.00%
2022/09/223118.5000.00120.0034430.68%
2022/09/161120.5000.00120.0014400.23%
2022/09/151126.503126.00123.50-2432-0.46%
2022/09/141123.5000.00123.0014140.24%
2022/09/131121.0000.00120.0013990.25%
2022/08/291115.5000.00115.0014440.23%
2022/08/2600.001119.00119.00-1459-0.22%
2022/08/2300.001120.50120.50-1500-0.20%
2022/08/221116.0000.00118.0014970.20%
2022/08/1200.001104.00109.00-1478-0.21%
2022/08/110104.503104.00103.00-3492-0.61%
2022/08/03198.2000.0098.0015970.17%
2022/08/02298.1000.0098.6025980.33%
2022/08/011101.0000.00101.0015970.17%
2022/07/280113.5000.00102.5005980.00%
2022/07/2500.001105.00105.50-1599-0.17%
2022/07/2100.001104.00108.00-1596-0.17%
2022/07/18196.90199.3097.7005810.00%
2022/07/13295.8500.0094.0025660.35%
2022/07/1100.001109.00109.00-1565-0.18%
2022/07/071115.0000.00117.0015690.18%
2022/06/2800.001130.00128.00-1599-0.17%
2022/06/271130.0000.00132.0015990.17%
2022/06/1600.001135.00132.50-1558-0.18%
2022/06/152139.0000.00139.0025440.37%
2022/06/1300.001136.00136.00-1518-0.19%
2022/06/0800.001140.00141.00-1491-0.20%
2022/06/0700.001136.00135.00-1479-0.21%
2022/06/0600.001143.00137.00-1475-0.21%
2022/06/012132.7500.00132.5024260.47%
2022/05/2410123.3010121.55122.0003870.00%
2022/05/1811122.4511126.73128.0003510.00%
2022/05/0900.001107.00106.00-1275-0.36%
2022/04/2900.001114.50113.00-1290-0.34%
2022/04/1900.001126.00119.50-1342-0.29%
2022/04/181115.5000.00125.0013420.29%
2022/04/142123.5000.00122.0023500.57%
2022/04/0800.001134.00132.00-1316-0.32%
2022/04/0700.000142.13138.5003070.00%
2022/04/061144.9900.00143.0013040.33%
2022/03/1500.005165.00164.50-5341-1.46%
2022/03/091170.0000.00171.5013610.28%
2022/03/0800.002176.25172.00-2366-0.55%
2022/03/071178.0000.00178.5013670.27%
2022/02/221187.0000.00187.0014410.23%
2022/02/211193.5000.00193.5014540.22%
2022/02/1700.001207.50206.00-1480-0.21%
2022/02/161208.501206.00208.5005000.00%
2022/02/0700.001199.50198.50-1611-0.16%
2022/01/1400.004200.00201.00-4668-0.60%
2022/01/1300.001189.50189.50-1663-0.15%
2022/01/1000.002170.50182.50-2707-0.28%
2022/01/071181.0000.00174.0017270.14%
2022/01/061186.0000.00186.0017240.14%
2021/12/1600.001201.00201.00-1790-0.13%
2021/12/141196.5000.00198.0017920.13%
2021/12/131206.001207.50208.0007850.00%
2021/12/101219.502221.25219.00-1778-0.13%
2021/12/0900.001209.50209.50-1771-0.13%
2021/12/063223.0000.00219.5037830.38%
2021/12/0300.002228.50228.00-2782-0.26%
2021/12/0200.004223.63225.00-4785-0.51%
2021/11/291208.0000.00215.0017930.13%
2021/11/262217.7500.00217.0027890.25%
2021/11/251227.002234.00231.00-1781-0.13%
2021/11/248227.1900.00227.0087781.03%
2021/11/231232.501236.00236.5007680.00%
2021/11/2200.002244.25238.00-2772-0.26%
2021/11/191247.501250.00249.0007640.00%
2021/11/181254.504251.88247.00-3755-0.40%
2021/11/173260.6700.00260.0037450.40%
2021/11/1600.008262.06259.00-8730-1.10%
2021/11/153278.501280.00276.0027160.28%
2021/11/1213264.695277.40279.0086911.16%
2021/11/117257.8600.00260.0076561.07%
2021/11/1000.001246.00245.00-1627-0.16%
2021/11/0800.001228.00224.00-1609-0.16%
2021/11/052236.7500.00240.0026020.33%
2021/11/0300.001253.00255.00-1591-0.17%
2021/11/0200.001245.50255.00-1584-0.17%
2021/11/011247.002245.25247.00-1593-0.17%
2021/10/2700.002228.50231.00-2579-0.34%
2021/10/261229.0000.00228.5015810.17%
2021/10/2100.002229.00226.00-2559-0.36%
2021/10/1200.003198.50198.00-3471-0.64%
2021/10/0100.001189.00190.00-1507-0.20%
2021/09/301196.0000.00196.5015160.19%
2021/09/292202.2500.00193.5025160.39%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音