華景電 (6788)-元富-世貿券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
135.5
漲跌
--
漲幅
0.00%
成交量
133張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	5	135.50	135.50	-5	379	-1.32%
2024/04/19	2	138.00	0	0.00	136.50	2	375	0.53%
2024/04/16	2	140.00	0	0.00	139.00	2	362	0.55%
2024/04/15	0	0.00	3	145.50	145.50	-3	355	-0.84%
2024/04/11	0	0.00	32	142.38	144.00	-32	342	-9.33%
2024/04/09	0	0.00	2	144.50	143.00	-2	334	-0.60%
2024/04/08	0	0.00	2	143.00	143.50	-2	330	-0.61%
2024/04/02	0	0.00	2	141.50	140.50	-2	317	-0.63%
2024/04/01	0	137.50	2	139.00	139.00	-2	312	-0.63%
2024/03/29	0	0.00	0	133.50	135.50	0	307	0.00%
2024/03/28	0	135.81	1	134.50	133.50	-1	306	-0.32%
2024/03/26	1	133.50	1	135.50	132.00	0	301	0.00%
2024/03/25	1	134.50	0	0.00	134.50	1	296	0.34%
2024/03/13	1	136.00	0	0.00	136.50	1	288	0.35%
2024/03/08	1	142.00	0	0.00	143.00	1	283	0.35%
2024/03/06	2	143.75	0	0.00	146.00	2	269	0.74%
2024/03/04	0	0.00	2	149.50	146.00	-2	264	-0.76%
2024/03/01	0	147.00	0	0.00	145.00	0	256	0.01%
2024/02/27	5	142.50	0	0.00	142.50	5	249	2.00%
2024/02/23	1	145.50	0	0.00	143.00	1	245	0.41%
2024/02/22	0	0.00	5	141.10	142.50	-5	226	-2.21%
2024/02/21	5	141.50	1	138.50	139.50	4	218	1.83%
2024/02/20	1	139.50	0	0.00	138.50	1	213	0.47%
2024/02/15	1	134.00	5	134.20	134.50	-4	197	-2.02%
2024/02/05	1	130.00	0	0.00	130.00	1	193	0.52%
2024/02/01	0	130.00	0	0.00	131.00	0	218	0.01%
2024/01/02	0	129.00	0	0.00	129.50	0	249	0.01%
2023/12/21	1	127.00	0	0.00	127.50	1	270	0.37%
2023/12/12	1	131.00	0	0.00	129.00	1	311	0.32%
2023/11/17	2	126.50	0	0.00	127.00	2	435	0.46%
2023/11/15	0	0.00	3	126.67	125.50	-3	435	-0.69%
2023/11/13	1	125.00	0	0.00	124.50	1	435	0.23%
2023/11/10	0	0.00	100	124.03	124.00	-100	435	-22.97%
2023/10/27	12	131.88	0	0.00	129.50	12	564	2.12%
2023/10/25	0	0.00	2	133.25	133.00	-2	669	-0.30%
2023/10/23	22	130.77	0	0.00	130.00	22	686	3.20%
2023/10/11	10	132.60	0	0.00	130.00	10	786	1.27%
2023/10/06	10	136.65	0	0.00	138.00	10	783	1.28%
2023/10/04	5	136.40	0	0.00	135.50	5	800	0.62%
2023/10/03	20	139.25	0	0.00	138.00	20	805	2.48%
2023/10/02	36	136.93	0	0.00	138.50	36	809	4.45%
2023/09/28	45	135.90	0	0.00	136.00	45	812	5.54%
2023/09/27	37	134.82	0	0.00	133.00	37	816	4.53%
2023/09/26	50	137.04	0	0.00	135.00	50	828	6.04%
2023/09/25	21	137.83	0	0.00	137.50	21	843	2.49%
2023/09/22	24	136.31	0	0.00	136.50	24	862	2.78%
2023/09/20	1	138.50	0	0.00	138.50	1	881	0.11%
2023/09/19	4	140.00	0	0.00	139.50	4	918	0.44%
2023/09/18	1	142.00	1	141.50	142.00	0	940	0.00%
2023/09/14	1	142.00	0	0.00	143.00	1	952	0.10%
2023/09/13	2	141.00	6	140.83	142.00	-4	962	-0.42%
2023/08/29	2	123.00	0	0.00	123.50	2	964	0.21%
2023/08/28	1	123.00	0	0.00	122.50	1	967	0.10%
2023/08/18	1	125.00	1	125.00	125.00	0	979	0.00%
2023/08/14	1	120.50	0	0.00	122.00	1	974	0.10%
2023/08/11	3	125.33	0	0.00	125.00	3	971	0.31%
2023/08/10	3	129.50	0	0.00	128.00	3	963	0.31%
2023/08/08	0	0.00	5	137.50	137.50	-5	948	-0.53%
2023/08/04	1	141.00	0	0.00	140.50	1	986	0.10%
2023/08/02	6	138.08	4	137.00	137.00	2	986	0.20%
2023/08/01	5	151.90	1	146.50	144.00	4	972	0.41%
2023/07/31	0	0.00	0.1	155.00	159.50	-0.1	899	-0.01%
2023/07/20	1	145.50	1	146.50	145.50	0	779	0.00%
2023/07/07	0	0.00	0.1	140.00	139.50	-0.1	763	-0.01%
2023/07/03	1	139.50	1	140.50	140.50	0	761	0.00%
2023/06/30	0.1	146.00	0	0.00	146.50	0.1	753	0.01%
2023/06/27	2.1	147.45	32	143.95	145.00	-29.9	764	-3.91%
2023/06/26	30	146.17	0	0.00	145.50	30	753	3.98%
2023/06/06	0	0.00	1	128.00	128.50	-1	1,184	-0.08%
2023/06/05	0	0.00	1	131.00	129.00	-1	1,191	-0.08%
2023/06/02	1	125.50	0	0.00	125.00	1	1,185	0.08%
2023/05/29	2	125.50	1	126.50	126.00	1	1,211	0.08%
2023/05/22	1	124.00	1	123.00	124.00	0	1,255	0.00%
2023/05/19	0	0.00	1	122.50	121.00	-1	1,265	-0.08%
2023/05/17	1	123.00	2	123.50	123.00	-1	1,278	-0.08%
2023/05/16	1	121.50	1	122.50	121.50	0	1,288	0.00%
2023/05/12	1	121.00	0	0.00	120.00	1	1,340	0.07%
2023/05/02	0	0.00	1	139.00	139.50	-1	1,624	-0.06%
2023/04/21	0	0.00	2	140.00	134.00	-2	1,895	-0.11%
2023/04/20	0	0.00	1	139.00	138.50	-1	1,889	-0.05%
2023/04/19	0	0.00	1	141.00	141.00	-1	1,882	-0.05%
2023/04/18	0	0.00	3	140.00	141.00	-3	1,874	-0.16%
2023/04/13	2	138.25	0	0.00	136.50	2	1,849	0.11%
2023/04/12	0	145.00	0	0.00	145.50	0	1,818	0.00%
2023/04/11	0	0.00	3	144.83	147.00	-3	1,808	-0.17%
2023/04/10	0	0.00	5	145.00	144.50	-5	1,800	-0.28%
2023/04/07	1	143.00	0	0.00	143.00	1	1,793	0.06%
2023/04/06	0	0.00	0	146.00	146.50	0	1,781	0.00%
2023/03/31	0	148.25	0	0.00	147.50	0	1,778	0.00%
2023/03/30	0	0.00	3	147.00	146.50	-3	1,772	-0.17%
2023/03/29	0	0.00	2	145.00	145.00	-2	1,766	-0.11%
2023/03/28	3	146.00	0	0.00	146.50	3	1,765	0.17%
2023/03/24	17	155.29	19.1	154.42	147.50	-2.1	1,707	-0.12%
2023/03/23	4	150.75	7	148.57	148.50	-3	1,630	-0.18%
2023/03/22	5.1	148.67	4.1	149.02	149.00	1	1,608	0.06%
2023/03/21	15.1	143.44	15	147.67	147.00	0.1	1,541	0.01%
2023/03/20	3	141.50	2	140.50	140.00	1	1,459	0.07%
2023/03/17	6	135.58	13	138.65	142.00	-7	1,416	-0.49%
2023/03/16	5	132.80	5	132.70	129.50	0	1,344	0.00%
2023/03/15	3	134.17	0	0.00	131.50	3	1,337	0.22%
2023/03/10	1	132.50	0	0.00	130.00	1	1,387	0.07%
2023/03/08	0	0.00	1	129.00	132.00	-1	1,314	-0.08%
2023/03/06	1	130.50	0	0.00	130.00	1	1,304	0.08%
2023/03/02	1	128.00	0	0.00	127.00	1	1,288	0.08%
2023/02/22	2	125.00	0	0.00	124.00	2	1,284	0.16%
2023/02/21	3	128.83	0	0.00	128.00	3	1,281	0.23%
2023/02/16	2	124.50	4	125.00	126.00	-2	1,271	-0.16%
2023/02/15	1	123.00	0	0.00	123.00	1	1,275	0.08%
2023/02/14	1	121.50	0	0.00	121.00	1	1,276	0.08%
2023/02/10	2	125.00	0	0.00	121.00	2	1,271	0.16%
2023/02/08	2	131.50	2	133.00	130.00	0	1,209	0.00%
2023/02/07	1	130.00	0	0.00	131.50	1	1,179	0.08%
2023/02/06	2	126.50	2	128.00	131.00	0	1,158	0.00%
2023/02/03	6	131.58	3	132.83	126.50	3	1,135	0.26%
2023/02/02	3	130.67	0	0.00	129.50	3	1,080	0.28%
2023/02/01	2	130.50	1	130.00	132.00	1	1,055	0.09%
2023/01/31	3	131.50	2	126.50	131.50	1	1,017	0.10%
2023/01/30	7	124.50	7	126.57	127.50	0	899	0.00%
2023/01/17	4	111.75	2	115.00	116.00	2	817	0.24%
2023/01/13	1	107.00	0	0.00	105.50	1	759	0.13%
2023/01/12	0	0.00	1	107.00	110.00	-1	718	-0.14%
2023/01/05	1	95.20	1	95.60	94.60	0	722	0.00%
2022/12/26	1	94.50	0	0.00	93.30	1	943	0.11%
2022/12/23	1	94.00	0	0.00	95.10	1	1,071	0.09%
2022/12/14	1	107.00	1	104.50	106.00	0	1,209	0.00%
2022/12/09	1	108.00	15	106.97	108.00	-14	1,200	-1.17%
2022/12/07	2	107.00	3	107.00	105.00	-1	1,201	-0.08%
2022/12/06	0	0.00	2	108.50	104.50	-2	1,186	-0.17%
2022/12/05	2	105.00	0	0.00	110.00	2	1,139	0.18%
2022/11/18	0	0.00	1	93.00	91.40	-1	1,059	-0.09%
2022/11/17	0	0.00	1	91.80	93.60	-1	1,057	-0.09%
2022/11/16	1	92.10	0	0.00	92.50	1	1,065	0.09%
2022/11/15	16	93.30	0	0.00	92.80	16	1,076	1.49%
2022/11/14	0	0.00	3	90.80	91.40	-3	1,072	-0.28%
2022/11/11	3	92.97	0	0.00	91.00	3	1,067	0.28%
2022/11/07	0	0.00	4	89.63	88.10	-4	1,044	-0.38%
2022/11/03	1	87.20	1	86.90	87.80	0	1,040	0.00%
2022/11/02	1	87.50	0	0.00	87.70	1	1,038	0.10%
2022/11/01	0	0.00	1	82.90	84.30	-1	1,027	-0.10%
2022/10/28	0	0.00	1	82.80	80.90	-1	1,023	-0.10%
2022/10/27	1	84.10	0	0.00	84.30	1	1,020	0.10%
2022/10/25	1	81.60	0	0.00	81.40	1	1,008	0.10%
2022/10/24	3	85.60	0	0.00	81.60	3	1,002	0.30%
2022/10/13	1	104.50	1	94.20	94.30	0	938	0.00%
2022/10/12	1	104.50	0	0.00	104.00	1	904	0.11%
2022/10/11	6	115.50	6	116.08	115.50	0	882	0.00%
2022/10/06	0	0.00	1	125.50	127.50	-1	857	-0.12%
2022/10/05	0	0.00	2	126.25	125.00	-2	845	-0.24%
2022/10/04	1	134.50	3	134.50	128.50	-2	808	-0.25%
2022/10/03	2	133.00	4	132.00	132.00	-2	760	-0.26%
2022/09/30	6	132.50	8	130.81	136.00	-2	717	-0.28%
2022/09/29	1	123.50	0	0.00	130.00	1	590	0.17%
2022/09/28	4	122.38	4	121.88	118.50	0	533	0.00%
2022/09/27	1	124.50	0	0.00	125.00	1	506	0.20%
2022/09/23	3	124.50	3	124.00	123.50	0	459	0.00%
2022/09/22	3	118.50	0	0.00	120.00	3	443	0.68%
2022/09/16	1	120.50	0	0.00	120.00	1	440	0.23%
2022/09/15	1	126.50	3	126.00	123.50	-2	432	-0.46%
2022/09/14	1	123.50	0	0.00	123.00	1	414	0.24%
2022/09/13	1	121.00	0	0.00	120.00	1	399	0.25%
2022/08/29	1	115.50	0	0.00	115.00	1	444	0.23%
2022/08/26	0	0.00	1	119.00	119.00	-1	459	-0.22%
2022/08/23	0	0.00	1	120.50	120.50	-1	500	-0.20%
2022/08/22	1	116.00	0	0.00	118.00	1	497	0.20%
2022/08/12	0	0.00	1	104.00	109.00	-1	478	-0.21%
2022/08/11	0	104.50	3	104.00	103.00	-3	492	-0.61%
2022/08/03	1	98.20	0	0.00	98.00	1	597	0.17%
2022/08/02	2	98.10	0	0.00	98.60	2	598	0.33%
2022/08/01	1	101.00	0	0.00	101.00	1	597	0.17%
2022/07/28	0	113.50	0	0.00	102.50	0	598	0.00%
2022/07/25	0	0.00	1	105.00	105.50	-1	599	-0.17%
2022/07/21	0	0.00	1	104.00	108.00	-1	596	-0.17%
2022/07/18	1	96.90	1	99.30	97.70	0	581	0.00%
2022/07/13	2	95.85	0	0.00	94.00	2	566	0.35%
2022/07/11	0	0.00	1	109.00	109.00	-1	565	-0.18%
2022/07/07	1	115.00	0	0.00	117.00	1	569	0.18%
2022/06/28	0	0.00	1	130.00	128.00	-1	599	-0.17%
2022/06/27	1	130.00	0	0.00	132.00	1	599	0.17%
2022/06/16	0	0.00	1	135.00	132.50	-1	558	-0.18%
2022/06/15	2	139.00	0	0.00	139.00	2	544	0.37%
2022/06/13	0	0.00	1	136.00	136.00	-1	518	-0.19%
2022/06/08	0	0.00	1	140.00	141.00	-1	491	-0.20%
2022/06/07	0	0.00	1	136.00	135.00	-1	479	-0.21%
2022/06/06	0	0.00	1	143.00	137.00	-1	475	-0.21%
2022/06/01	2	132.75	0	0.00	132.50	2	426	0.47%
2022/05/24	10	123.30	10	121.55	122.00	0	387	0.00%
2022/05/18	11	122.45	11	126.73	128.00	0	351	0.00%
2022/05/09	0	0.00	1	107.00	106.00	-1	275	-0.36%
2022/04/29	0	0.00	1	114.50	113.00	-1	290	-0.34%
2022/04/19	0	0.00	1	126.00	119.50	-1	342	-0.29%
2022/04/18	1	115.50	0	0.00	125.00	1	342	0.29%
2022/04/14	2	123.50	0	0.00	122.00	2	350	0.57%
2022/04/08	0	0.00	1	134.00	132.00	-1	316	-0.32%
2022/04/07	0	0.00	0	142.13	138.50	0	307	0.00%
2022/04/06	1	144.99	0	0.00	143.00	1	304	0.33%
2022/03/15	0	0.00	5	165.00	164.50	-5	341	-1.46%
2022/03/09	1	170.00	0	0.00	171.50	1	361	0.28%
2022/03/08	0	0.00	2	176.25	172.00	-2	366	-0.55%
2022/03/07	1	178.00	0	0.00	178.50	1	367	0.27%
2022/02/22	1	187.00	0	0.00	187.00	1	441	0.23%
2022/02/21	1	193.50	0	0.00	193.50	1	454	0.22%
2022/02/17	0	0.00	1	207.50	206.00	-1	480	-0.21%
2022/02/16	1	208.50	1	206.00	208.50	0	500	0.00%
2022/02/07	0	0.00	1	199.50	198.50	-1	611	-0.16%
2022/01/14	0	0.00	4	200.00	201.00	-4	668	-0.60%
2022/01/13	0	0.00	1	189.50	189.50	-1	663	-0.15%
2022/01/10	0	0.00	2	170.50	182.50	-2	707	-0.28%
2022/01/07	1	181.00	0	0.00	174.00	1	727	0.14%
2022/01/06	1	186.00	0	0.00	186.00	1	724	0.14%
2021/12/16	0	0.00	1	201.00	201.00	-1	790	-0.13%
2021/12/14	1	196.50	0	0.00	198.00	1	792	0.13%
2021/12/13	1	206.00	1	207.50	208.00	0	785	0.00%
2021/12/10	1	219.50	2	221.25	219.00	-1	778	-0.13%
2021/12/09	0	0.00	1	209.50	209.50	-1	771	-0.13%
2021/12/06	3	223.00	0	0.00	219.50	3	783	0.38%
2021/12/03	0	0.00	2	228.50	228.00	-2	782	-0.26%
2021/12/02	0	0.00	4	223.63	225.00	-4	785	-0.51%
2021/11/29	1	208.00	0	0.00	215.00	1	793	0.13%
2021/11/26	2	217.75	0	0.00	217.00	2	789	0.25%
2021/11/25	1	227.00	2	234.00	231.00	-1	781	-0.13%
2021/11/24	8	227.19	0	0.00	227.00	8	778	1.03%
2021/11/23	1	232.50	1	236.00	236.50	0	768	0.00%
2021/11/22	0	0.00	2	244.25	238.00	-2	772	-0.26%
2021/11/19	1	247.50	1	250.00	249.00	0	764	0.00%
2021/11/18	1	254.50	4	251.88	247.00	-3	755	-0.40%
2021/11/17	3	260.67	0	0.00	260.00	3	745	0.40%
2021/11/16	0	0.00	8	262.06	259.00	-8	730	-1.10%
2021/11/15	3	278.50	1	280.00	276.00	2	716	0.28%
2021/11/12	13	264.69	5	277.40	279.00	8	691	1.16%
2021/11/11	7	257.86	0	0.00	260.00	7	656	1.07%
2021/11/10	0	0.00	1	246.00	245.00	-1	627	-0.16%
2021/11/08	0	0.00	1	228.00	224.00	-1	609	-0.16%
2021/11/05	2	236.75	0	0.00	240.00	2	602	0.33%
2021/11/03	0	0.00	1	253.00	255.00	-1	591	-0.17%
2021/11/02	0	0.00	1	245.50	255.00	-1	584	-0.17%
2021/11/01	1	247.00	2	245.25	247.00	-1	593	-0.17%
2021/10/27	0	0.00	2	228.50	231.00	-2	579	-0.34%
2021/10/26	1	229.00	0	0.00	228.50	1	581	0.17%
2021/10/21	0	0.00	2	229.00	226.00	-2	559	-0.36%
2021/10/12	0	0.00	3	198.50	198.00	-3	471	-0.64%
2021/10/01	0	0.00	1	189.00	190.00	-1	507	-0.20%
2021/09/30	1	196.00	0	0.00	196.50	1	516	0.19%
2021/09/29	2	202.25	0	0.00	193.50	2	516	0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析