台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▼15.5
  • 漲幅
    -4.73%
  • 成交量
    5,799
  • 產業
    上市 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204.2321.212318.00312.002.22,1600.10%
2025/02/196336.2511334.00327.50-52,082-0.24%
2025/02/187.1333.434330.50334.003.11,9950.15%
2025/02/171.1317.310319.00316.5011,9430.05%
2025/02/121324.001315.05314.0001,8960.00%
2025/02/1126.1319.334317.26319.0022.11,8751.18%
2025/02/1010.1313.581312.00324.009.11,8490.49%
2025/02/0792314.362320.50319.00901,8414.89%
2025/02/060308.0000.00306.0001,8270.00%
2025/02/051307.011309.00307.0001,8230.00%
2025/02/0400.000.1302.20304.50-0.11,8170.00%
2025/02/030.1309.0000.00308.500.11,7850.00%
2025/01/227328.576327.75327.5011,7450.06%
2025/01/205.1324.185325.90329.000.11,6910.01%
2025/01/1710321.0010317.50317.5001,6350.00%
2025/01/1614324.2112327.17328.0021,5980.13%
2025/01/154.1314.792321.25312.002.11,5050.14%
2025/01/141305.5000.00310.5011,4460.07%
2025/01/130.1309.501311.50304.50-11,447-0.07%
2025/01/101316.5000.00320.0011,4200.07%
2025/01/091324.0000.00317.5011,4060.07%
2025/01/080.3330.000330.00331.500.31,3780.02%
2025/01/075.2344.518.1349.32339.50-2.91,308-0.22%
2025/01/062324.501326.45330.5011,0920.09%
2025/01/022.1311.051320.00309.001.19640.11%
2024/12/2600.000.1293.00294.00-0.1814-0.01%
2024/12/230.1286.501287.00288.00-0.9863-0.10%
2024/12/201292.501288.00281.5008710.00%
2024/12/190.1282.000.1282.00286.5008530.00%
2024/12/181287.0000.00287.0018560.12%
2024/12/0600.001272.50273.00-1862-0.12%
2024/12/054277.752.1276.48275.001.98680.22%
2024/11/290.1259.0000.00262.500.19050.01%
2024/11/2200.000.1276.00274.00-0.11,028-0.01%
2024/11/200.1265.0000.00264.000.11,0370.01%
2024/11/190.2262.0000.00266.000.21,0420.02%
2024/11/1800.001265.00262.00-11,047-0.10%
2024/11/1400.00150274.04270.50-1501,053-14.24% 大賣/鉅額交易
2024/11/1100.001288.50289.00-11,055-0.09%
2024/11/081284.501288.50283.5001,0640.00%
2024/11/071288.5000.00287.0011,0770.09%
2024/11/0640.2284.4900.00281.0040.21,0893.68%
2024/11/0100.001280.00285.00-11,158-0.09%
2024/10/2400.000292.50291.0001,2680.00%
2024/10/230.1298.500.1299.00296.5001,2730.00%
2024/10/2225299.4000.00301.50251,2851.95%
2024/10/2117299.061301.00300.00161,3121.22%
2024/10/171301.001298.00298.5001,3360.00%
2024/10/1620298.000.3297.50295.0019.71,3601.45%
2024/10/1552301.882.3301.67302.0049.81,3623.65%
2024/10/1400.001292.00293.00-11,367-0.07%
2024/10/111.2289.9500.00287.501.21,4500.08%
2024/10/072292.002289.50290.0001,6190.00%
2024/10/0100.001290.50288.00-11,777-0.06%
2024/09/275299.905.2302.10294.50-0.21,826-0.01%
2024/09/260.2291.0000.00290.000.21,8050.01%
2024/09/251293.5000.00290.0011,8250.05%
2024/09/2300.000.2296.00293.00-0.21,823-0.01%
2024/09/200286.0000.00285.0001,8560.00%
2024/09/1200.000.2289.50289.50-0.22,108-0.01%
2024/09/111279.501278.50275.5002,1720.00%
2024/09/0900.001280.00281.00-12,489-0.04%
2024/09/060.3282.5000.00281.000.32,7010.01%
2024/09/051290.001.2286.08284.00-0.22,726-0.01%
2024/09/041.2278.501282.50279.000.22,7690.01%
2024/09/031303.002300.50298.00-12,777-0.04%
2024/09/022308.7500.00304.0022,8080.07%
2024/08/3000.002.4312.65309.00-2.42,862-0.08%
2024/08/293311.172310.75311.0012,9500.03%
2024/08/280.2303.001303.50301.50-0.82,944-0.03%
2024/08/273305.501306.50306.5022,9250.07%
2024/08/266310.497.2312.75306.50-1.22,906-0.04%
2024/08/231286.501290.00294.0002,8590.00%
2024/08/220.7292.5000.00288.500.72,8640.02%
2024/08/2100.001.1294.91295.00-1.12,863-0.04%
2024/08/202.1303.100.2305.00301.001.92,8780.07%
2024/08/150.2291.0000.00290.000.22,9130.01%
2024/08/141295.001293.00295.0002,9100.00%
2024/08/131292.5000.00290.0012,9010.03%
2024/08/1200.000.1290.00290.50-0.12,9110.00%
2024/08/091283.001.1282.09282.00-0.12,9050.00%
2024/08/081273.002275.50270.50-12,891-0.03%
2024/08/071280.501278.00278.5002,8870.00%
2024/08/060.3262.6700.00265.000.32,8760.01%
2024/08/051274.5010274.00274.00-92,819-0.32%
2024/08/020.5314.0000.00304.000.52,7910.02%
2024/08/012336.502.4335.71337.50-0.42,737-0.01%
2024/07/311327.001327.50327.5002,7200.00%
2024/07/300313.0000.00316.0002,7080.00%
2024/07/290.2316.7500.00315.000.22,6960.01%
2024/07/260315.0015313.00316.00-152,683-0.56%
2024/07/196324.331327.50323.0052,6400.19%
2024/07/185.1334.9500.00334.005.12,6200.19%
2024/07/1700.002342.00343.50-22,595-0.08%
2024/07/1600.000.2344.50347.50-0.22,576-0.01%
2024/07/1500.001.1347.18346.00-1.12,600-0.04%
2024/07/122354.751.1355.38349.5012,5770.04%
2024/07/1112372.002.2375.18374.509.82,5060.39%
2024/07/105364.603367.50369.5022,4780.08%
2024/07/096383.002.5380.22364.003.52,4880.14%
2024/07/086362.252365.55373.0042,4460.16%
2024/07/052365.754.2366.00366.00-2.22,462-0.09%
2024/07/043353.672.1355.92353.000.92,4440.04%
2024/07/0300.000.2343.17345.50-0.22,410-0.01%
2024/07/021.1343.532346.25342.00-0.92,421-0.04%
2024/07/012.1354.603.4351.58348.00-1.32,419-0.05%
2024/06/282348.5000.00348.0022,4250.08%
2024/06/272354.752348.50348.0002,4440.00%
2024/06/262357.252353.25355.0002,4400.00%
2024/06/241346.000.5344.60340.500.52,4100.02%
2024/06/212.1355.563356.33357.00-12,447-0.04%
2024/06/207350.507350.00355.0002,4490.00%
2024/06/1911341.271338.00333.50102,4200.41%
2024/06/182347.502344.00344.5002,4250.00%
2024/06/171348.8100.00335.0012,4080.04%
2024/06/1413351.7319.1362.86343.50-6.12,340-0.26%
2024/06/138335.695333.20340.0032,1200.14%
2024/06/1200.001312.00311.00-11,912-0.05%
2024/06/112315.503.1315.02309.00-1.11,895-0.06%
2024/06/072308.2517309.15313.00-151,873-0.80%
2024/06/0600.000.4309.00307.50-0.41,889-0.02%
2024/06/051305.507304.36311.50-61,910-0.31%
2024/06/041288.008300.56306.00-71,899-0.37%
2024/06/030.2283.671286.50281.00-0.91,843-0.05%
2024/05/310.1276.0000.00276.000.11,8510.00%
2024/05/3000.000.1278.00275.00-0.11,8790.00%
2024/05/2800.000.1283.05283.50-0.11,9380.00%
2024/05/270279.505279.50279.50-51,965-0.25%
2024/05/241.1283.3415282.17278.00-13.92,057-0.68%
2024/05/236.1275.023280.33276.003.12,1280.14%
2024/05/2200.0010280.20279.00-102,259-0.44%
2024/05/2100.005260.50260.00-52,367-0.21%
2024/05/162272.750270.50270.5022,6990.07%
2024/05/151262.001266.00265.0002,7810.00%
2024/05/090.4269.0000.00263.000.43,1080.01%
2024/05/0300.000274.00270.0003,2350.00%
2024/04/300271.5000.00272.5003,3890.00%
2024/04/252261.5000.00261.5023,4840.06%
2024/04/240264.5000.00265.0003,5090.00%
2024/04/221255.5000.00254.5013,6310.03%
2024/04/191260.0000.00253.5013,6380.03%
2024/04/184266.0000.00266.0043,6090.11%
2024/04/171270.5000.00269.0013,6250.03%
2024/04/169268.9400.00266.5093,6230.25%
2024/04/155.1280.7900.00275.505.13,6090.14%
2024/04/123286.6700.00286.0033,6130.08%
2024/04/119.2290.866291.17288.003.23,5970.09%
2024/04/103314.8300.00314.0033,5000.09%
2024/04/031306.501308.50307.5003,4460.00%
2024/04/0200.002309.00309.50-23,462-0.06%
2024/04/012310.001310.00310.5013,4520.03%
2024/03/281302.5000.00300.0013,4610.03%
2024/03/261318.0000.00310.0013,4410.03%
2024/03/2500.002.5314.21318.00-2.53,382-0.07%
2024/03/221303.5000.00306.5013,3550.03%
2024/03/211303.002305.50299.00-13,334-0.03%
2024/03/1400.000282.00283.5003,3410.00%
2024/03/133288.5000.00284.0033,3710.09%
2024/03/1100.008296.75299.00-83,396-0.24%
2024/03/084290.620.1284.00282.503.93,3980.11%
2024/03/054310.753304.83305.5013,5870.03%
2024/03/048.1310.0600.00307.508.13,7050.22%
2024/02/291299.0000.00307.0013,7370.03%
2024/02/271311.961302.50301.0003,8100.00%
2024/02/261315.011321.50315.5003,8950.00%
2024/02/238322.0610327.95327.50-23,875-0.05%
2024/02/226304.582305.75307.5043,7910.11%
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-2天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-3天前
采鈺 相關文章
采鈺 相關影音