永豐實 (6790)-元富-世貿券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
45.65
漲跌
▲0.05
漲幅
+0.11%
成交量
164張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	46.00	0	0.00	45.60	0	170	0.01%
2024/11/27	0	47.25	0	0.00	46.05	0	175	0.01%
2024/11/25	0	0.00	1	46.20	45.80	-1	176	-0.57%
2024/11/22	0	45.95	1	46.20	46.15	-1	176	-0.56%
2024/11/20	0	0.00	1	46.20	45.85	-1	177	-0.56%
2024/11/18	0	46.10	0	0.00	46.10	0	177	0.01%
2024/11/15	3	46.20	0	0.00	46.10	3	176	1.70%
2024/11/14	2	45.75	0	0.00	46.65	2	177	1.12%
2024/11/13	6	46.41	0	0.00	46.70	6	171	3.49%
2024/11/12	0	47.65	0	0.00	47.60	0	169	0.01%
2024/11/08	2	49.90	2	50.45	50.00	0	170	0.00%
2024/11/07	0	48.65	0	0.00	49.70	0	161	0.01%
2024/11/04	0	47.50	0	0.00	48.90	0	169	0.01%
2024/10/28	0	48.35	0	0.00	47.75	0	187	0.01%
2024/10/22	0	0.00	2	48.30	48.10	-2	199	-1.00%
2024/10/21	1	48.35	0	0.00	48.50	1	207	0.48%
2024/08/15	2	49.98	0	0.00	50.00	2	412	0.48%
2024/08/06	2	49.38	2	48.88	48.95	0	457	0.00%
2024/08/05	2	48.70	0	0.00	48.50	2	491	0.41%
2024/07/12	2	52.95	0	0.00	52.70	2	625	0.32%
2024/06/21	3	54.20	0	0.00	54.30	3	589	0.51%
2024/06/18	0	0.00	5	53.92	54.10	-5	597	-0.84%
2024/06/14	3	52.23	0	0.00	52.50	3	599	0.50%
2024/06/04	0	0.00	1	51.60	52.40	-1	664	-0.15%
2024/06/03	5	51.90	0	0.00	51.90	5	662	0.75%
2024/05/31	1	52.30	0	0.00	52.20	1	664	0.15%
2024/05/28	1	52.00	0	0.00	52.40	1	668	0.15%
2024/05/23	2	51.70	1	51.60	51.50	1	666	0.15%
2024/05/22	1	53.10	0	0.00	53.10	1	657	0.15%
2024/05/20	0	0.00	1	53.60	53.10	-1	662	-0.15%
2024/05/15	2	52.10	2	52.55	52.50	0	684	0.00%
2024/05/14	1	53.10	0	0.00	53.20	1	662	0.15%
2024/05/13	2	53.05	0	0.00	53.30	2	659	0.30%
2024/05/09	3	53.07	1	52.90	52.90	2	638	0.31%
2024/05/07	0	0.00	6	57.73	57.80	-6	575	-1.04%
2024/05/06	5	57.64	1	57.40	57.60	4	561	0.71%
2024/05/03	0	0.00	5	55.20	55.50	-5	542	-0.92%
2024/04/30	0	0.00	1	55.10	54.70	-1	527	-0.19%
2024/04/29	5	55.40	0	0.00	55.40	5	518	0.96%
2024/04/25	1	53.00	0	0.00	52.70	1	486	0.21%
2024/04/24	0	0.00	6	53.72	52.90	-6	481	-1.25%
2024/04/23	1	53.40	0	0.00	53.40	1	479	0.21%
2024/04/22	0	0.00	2	53.20	53.50	-2	475	-0.42%
2024/04/19	1	50.70	10	52.30	52.00	-9	451	-1.99%
2024/04/18	1	51.60	4	51.08	51.60	-3	426	-0.70%
2024/04/17	2	50.40	0	0.00	50.60	2	418	0.48%
2024/04/12	4	50.68	0	0.00	50.40	4	402	0.99%
2024/04/11	2	50.95	0	0.00	51.30	2	393	0.51%
2024/04/03	1	49.55	0	0.00	49.55	1	372	0.27%
2024/03/19	1	47.75	0	0.00	47.70	1	329	0.30%
2024/03/18	0	0.00	1	47.95	47.95	-1	329	-0.30%
2024/03/14	1	48.00	1	48.65	48.00	0	324	0.00%
2024/03/05	0	0.00	1	45.65	45.65	-1	267	-0.37%
2023/12/21	0	0.00	1	43.10	43.10	-1	196	-0.51%
2023/12/05	0	0.00	1	42.30	42.35	-1	163	-0.61%
2023/11/29	0	0.00	1	42.15	42.10	-1	149	-0.67%
2023/11/28	0	0.00	1	41.30	41.85	-1	142	-0.70%
2023/11/27	0	0.00	3	40.78	40.80	-3	129	-2.31%
2023/11/24	0	0.00	30	40.70	40.60	-30	125	-23.92%
2023/11/13	0	0.00	10	39.39	39.10	-10	110	-9.08%
2023/10/11	5	37.93	0	0.00	37.90	5	190	2.62%
2023/09/08	5	38.40	0	0.00	38.35	5	316	1.58%
2023/08/25	1	38.75	0	0.00	38.75	1	361	0.28%
2023/08/14	0	0.00	9	38.96	39.25	-9	384	-2.34%
2023/08/10	0	0.00	1	39.90	40.00	-1	382	-0.26%
2023/07/25	2	37.60	0	0.00	37.55	2	482	0.41%
2023/07/20	1	37.55	0	0.00	37.45	1	501	0.20%
2023/07/19	2	37.35	0	0.00	37.40	2	517	0.39%
2023/07/18	5	37.85	0	0.00	37.85	5	553	0.90%
2023/07/17	2	38.50	0	0.00	38.35	2	575	0.35%
2023/07/13	2	40.25	0	0.00	40.10	2	571	0.35%
2023/07/11	4	40.71	2	40.85	40.95	2	567	0.35%
2023/07/05	0	0.00	1	42.10	41.90	-1	562	-0.18%
2023/06/27	0	0.00	4	40.16	39.85	-4	522	-0.77%
2023/06/08	0	0.00	8	39.20	39.20	-8	505	-1.58%
2023/05/26	7	37.76	0	0.00	37.60	7	466	1.50%
2023/05/10	1	38.05	0	0.00	37.85	1	408	0.24%
2023/04/20	3	39.27	0	0.00	38.60	3	207	1.45%
2023/03/24	2	37.80	0	0.00	37.60	2	104	1.91%
2023/02/03	0	0.00	4	38.14	38.15	-4	57	-6.94%
2023/01/10	3	35.35	0	0.00	35.30	3	50	5.98%
2022/12/15	1	36.60	0	0.00	36.45	1	55	1.81%
2022/12/12	2	36.40	0	0.00	36.25	2	54	3.64%
2022/11/30	0	0.00	2	36.00	35.95	-2	52	-3.79%
2022/10/17	1	34.45	0	0.00	34.80	1	61	1.62%
2022/10/13	1	35.05	0	0.00	34.65	1	60	1.64%
2022/10/06	2	35.55	0	0.00	35.65	2	61	3.24%
2022/09/28	3	36.00	0	0.00	35.75	3	62	4.83%
2022/09/23	1	37.45	0	0.00	37.40	1	66	1.50%
2022/08/23	2	38.75	0	0.00	38.80	2	100	1.99%
2022/07/08	1	38.05	0	0.00	38.10	1	135	0.74%
2022/06/22	1	41.65	0	0.00	41.60	1	133	0.75%
2022/06/16	1	43.25	1	42.65	42.65	0	133	0.00%
2022/06/14	1	41.95	0	0.00	42.20	1	128	0.78%
2022/06/07	0	0.00	1	43.45	43.40	-1	131	-0.76%
2022/05/20	1	43.10	0	0.00	43.00	1	144	0.69%
2022/05/12	4	42.91	0	0.00	42.05	4	145	2.74%
2022/05/09	0	0.00	3	45.90	45.75	-3	135	-2.21%
2022/04/27	3	46.22	0	0.00	46.05	3	146	2.05%
2022/04/26	1	46.85	0	0.00	47.05	1	143	0.70%
2022/04/25	2	47.10	0	0.00	47.10	2	143	1.40%
2022/04/18	1	47.35	0	0.00	47.40	1	150	0.67%
2022/04/13	1	47.45	0	0.00	47.65	1	152	0.66%
2022/04/12	2	47.53	1	47.60	47.45	1	154	0.65%
2022/04/11	1	47.80	0	0.00	47.80	1	152	0.65%
2022/04/08	0	48.25	0	0.00	48.15	0	160	0.00%
2022/04/06	1	48.06	0	0.00	48.15	1	180	0.57%
2022/04/01	1	48.40	0	0.00	48.45	1	189	0.53%
2022/03/31	3	48.53	2	48.45	48.45	1	218	0.46%
2022/03/29	0	48.80	0	0.00	48.45	0	233	0.00%
2022/03/11	0	0.00	3	48.50	48.40	-3	240	-1.25%
2022/03/07	1	47.75	0	0.00	47.95	1	241	0.41%
2022/02/25	2	48.50	0	0.00	48.45	2	252	0.79%
2022/02/14	2	48.83	0	0.00	48.80	2	288	0.69%
2022/02/09	1	49.55	0	0.00	49.55	1	286	0.35%
2022/02/07	1	48.75	0	0.00	49.60	1	284	0.35%
2021/12/29	1	50.50	0	0.00	50.50	1	350	0.29%
2021/12/24	0	0.00	1	50.30	50.50	-1	389	-0.26%
2021/12/22	0	0.00	1	48.65	48.75	-1	420	-0.24%
2021/12/02	1	48.95	0	0.00	49.00	1	446	0.22%
2021/11/30	3	49.05	0	0.00	49.10	3	444	0.67%
2021/11/25	1	50.50	0	0.00	50.10	1	439	0.23%
2021/11/19	0	0.00	1	50.30	50.10	-1	427	-0.23%
2021/11/17	1	48.20	0	0.00	48.40	1	406	0.25%
2021/11/02	0	0.00	1	48.90	48.95	-1	402	-0.25%
2021/11/01	1	50.10	10	48.47	49.90	-9	397	-2.27%
2021/10/27	10	48.15	0	0.00	48.20	10	382	2.62%
2021/10/18	1	48.40	0	0.00	48.05	1	365	0.27%
2021/10/12	2	48.80	0	0.00	48.75	2	347	0.58%
2021/10/07	5	51.12	0	0.00	50.90	5	329	1.52%
2021/10/06	0	0.00	1	51.90	51.10	-1	319	-0.31%
2021/10/05	1	51.30	0	0.00	52.70	1	313	0.32%
2021/09/30	5	53.72	42	54.38	53.50	-37	224	-16.49%