台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.97%
  • 成交量
    531
  • 產業
    上市 其他電子類股▼0.75%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
汎銓 (6830)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200152.5000.00149.5001,1440.00%
2025/02/1700.001150.00150.00-11,214-0.08%
2025/02/1400.0040150.00150.50-401,254-3.19%
2025/02/1240151.441154.00148.00391,2853.03%
2025/02/1100.003149.50148.00-31,320-0.23%
2025/02/0700.002148.50148.50-21,352-0.15%
2025/02/0600.001145.50145.50-11,360-0.07%
2025/02/0500.001146.00148.50-11,371-0.07%
2025/02/045142.515155.00142.5001,3800.00%
2025/02/030158.5000.00157.0001,3590.00%
2025/01/226173.332171.50170.5041,3590.29%
2025/01/2117178.5010176.45172.0071,3800.51%
2025/01/206172.506172.75171.5001,3490.00%
2025/01/1726178.4021180.64176.5051,3660.37%
2025/01/161167.502167.25173.50-11,193-0.08%
2025/01/151164.5018160.00158.00-171,188-1.43%
2025/01/1418156.8600.00163.50181,2121.48%
2025/01/131160.501162.50160.5001,2560.00%
2025/01/060164.0016164.88163.50-162,103-0.76%
2025/01/030161.0015162.00157.00-152,157-0.69%
2024/12/3010160.504160.50158.5062,3330.26%
2024/12/2722161.0500.00161.50222,3490.94%
2024/12/2600.001162.00161.50-12,333-0.04%
2024/12/250164.0000.00164.0002,3700.00%
2024/12/2300.003160.00156.00-32,521-0.12%
2024/12/1920158.4020160.00157.0002,6390.00%
2024/12/1800.001156.00158.50-12,770-0.04%
2024/12/174158.0000.00157.5042,9600.14%
2024/12/162157.0000.00157.0023,0460.07%
2024/12/1000.004164.75162.50-43,175-0.13%
2024/12/051171.5000.00171.0013,2900.03%
2024/12/042173.5000.00173.5023,3070.06%
2024/12/032169.5000.00168.5023,3090.06%
2024/11/2800.000.1162.50161.50-0.13,3170.00%
2024/11/2700.001163.00163.00-13,322-0.03%
2024/11/251174.0000.00173.5013,3220.03%
2024/11/210170.0000.00169.5003,2960.00%
2024/11/1800.001167.50165.00-13,261-0.03%
2024/11/155177.505185.00177.5003,2160.00%
2024/11/142180.2500.00181.5023,1920.06%
2024/11/131184.961181.00179.0003,1780.00%
2024/11/1200.001185.50186.00-13,139-0.03%
2024/11/081200.0000.00189.5013,1040.03%
2024/11/0500.0016193.53192.50-163,018-0.53%
2024/11/040.1198.4000.00195.000.13,0060.00%
2024/11/011198.5000.00200.0012,9910.03%
2024/10/2500.001214.00209.50-12,890-0.03%
2024/10/242.1208.991.1210.41209.0012,8580.03%
2024/10/233215.334211.25212.00-12,816-0.04%
2024/10/221213.9800.00210.5012,7900.04%
2024/10/211211.007211.86209.00-62,759-0.22%
2024/10/182215.5000.00211.5022,7220.07%
2024/10/1731.1215.9814216.68213.0017.12,6540.64%
2024/10/165.1216.840.1217.00220.0052,5720.19%
2024/10/1519.2220.5523223.13215.00-3.82,398-0.16%
2024/10/142214.504214.63219.00-22,043-0.10%
2024/10/1117195.5938195.53199.50-211,870-1.12%
2024/10/0921184.481183.50181.50201,7271.16%
2024/10/0810188.408188.51192.0021,6600.12%
2024/10/074177.501179.00178.0031,5360.20%
2024/10/011176.0000.00174.0011,4800.07%
2024/09/2700.001182.00181.50-11,435-0.07%
2024/09/2600.001194.00186.50-11,391-0.07%
2024/09/252188.003188.83186.00-11,289-0.08%
2024/09/242180.5111183.36185.50-91,229-0.73%
2024/09/233186.831187.00187.5021,1770.17%
2024/09/2000.001189.50183.50-11,118-0.09%
2024/09/197180.432182.25182.5059840.51%
2024/09/181175.002184.50184.50-1790-0.13%
2024/09/1600.005163.70168.00-5703-0.71%
2024/09/1312152.336.1152.72153.005.96500.91%
2024/09/120144.002144.50144.00-2600-0.33%
2024/09/112142.5000.00140.0025850.34%
2024/09/101148.0000.00144.0015560.18%
2024/09/0900.000.5148.00155.00-0.5507-0.10%
2024/09/050144.0000.00143.5004320.00%
2024/08/281137.5000.00135.5013450.29%
2024/08/272125.2500.00127.0023280.61%
2024/08/163130.0000.00130.0033150.95%
2024/07/290141.0000.00135.0003310.00%
2024/07/113143.5000.00143.0033230.93%
2024/07/083148.0000.00147.0033390.88%
2024/07/0300.003144.50145.50-3336-0.89%
2024/07/0200.003146.00145.00-3339-0.88%
2024/06/246139.0000.00138.0063331.80%
2024/05/290.1129.0000.00128.500.13870.03%
2024/05/280129.0000.00129.0003890.00%
2024/05/160.1129.0000.00128.000.14730.02%
2024/04/2200.001138.00138.50-1577-0.17%
2024/04/1900.006142.50141.50-6592-1.01%
2024/04/181150.9711149.82149.00-10583-1.71%
2024/04/1720154.3815153.23153.0055740.87%
2024/04/165147.503148.67149.5025540.36%
2024/04/030.1149.8800.00148.500.15420.02%
2024/03/135147.0000.00143.5055530.90%
2024/03/1200.003147.33147.50-3547-0.55%
2024/03/115147.2000.00147.5055440.92%
2024/03/0700.002153.00152.50-2515-0.39%
2024/03/061155.0000.00155.0015080.20%
2024/03/050.2157.0000.00158.000.25050.04%
2024/03/042156.2500.00156.0024930.41%
2024/02/2700.002155.50152.50-2472-0.42%
2024/02/261157.0000.00156.0014700.21%
2024/02/233157.501155.50155.5024810.42%
汎銓矽光子檢測技術跨步 獲台日發展專利 Anue鉅亨-2025/01/12
汎銓 相關文章
汎銓 相關影音