台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    258.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.77%
  • 成交量
    297
  • 產業
    上市 通信網路類股▼0.75%
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永道-KY (6863)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/190.1260.0000.00260.000.18680.01%
2025/02/120.5278.7000.00272.000.59000.06%
2025/02/111283.501.1286.77287.00-0.1890-0.01%
2025/02/050285.0000.00283.0008800.00%
2025/02/0400.001274.50281.00-1880-0.11%
2025/02/030.1284.0000.00283.000.18700.01%
2025/01/221288.502286.75289.00-1867-0.12%
2025/01/200.1274.5000.00269.000.18220.01%
2025/01/160.1274.0000.00279.500.18330.01%
2025/01/152285.253288.00274.50-1825-0.12%
2025/01/1000.000.3261.50260.50-0.3731-0.03%
2025/01/0700.0015258.97262.00-15722-2.08%
2024/12/191245.001241.00242.0008600.00%
2024/12/176234.671239.00239.0059900.50%
2024/12/1610.1231.3800.00227.0010.11,0180.99%
2024/12/120.1246.9700.00246.000.11,0490.00%
2024/12/1120246.0035.2258.13254.50-15.21,035-1.47%
2024/12/1021.2240.386244.42246.0015.29771.56%
2024/11/220.1231.0000.00228.000.11,1100.01%
2024/11/1500.000.1224.75223.00-0.11,126-0.01%
2024/10/240.1275.5000.00273.000.11,1780.01%
2024/10/221281.501286.50286.5001,1410.00%
2024/10/173287.001280.00280.0021,1110.18%
2024/10/1600.001282.00282.00-11,107-0.09%
2024/10/151300.0000.00282.0011,1070.09%
2024/10/1400.005286.20292.50-51,084-0.46%
2024/10/113294.833301.17291.5001,0790.00%
2024/10/0800.003291.50281.00-31,065-0.28%
2024/10/0700.002298.00302.50-21,044-0.19%
2024/10/018299.196292.25298.5021,0540.19%
2024/09/301286.5000.00288.0011,0500.10%
2024/09/2500.002291.00293.50-21,056-0.19%
2024/09/246290.831.1288.89295.504.91,0440.47%
2024/09/2300.004284.38287.00-41,023-0.39%
2024/09/202311.257305.64285.00-51,010-0.49%
2024/09/192290.0000.00299.5029220.22%
2024/09/1800.001286.00272.50-1898-0.11%
2024/09/161279.5000.00274.0018730.11%
2024/09/131259.502264.00260.00-1838-0.12%
2024/09/1000.001256.41245.00-1844-0.12%
2024/09/091258.0000.00258.0018450.12%
2024/09/060245.0000.00242.5008390.00%
2024/09/053250.0000.00249.0038500.35%
2024/09/042244.000.2250.00248.001.98690.21%
2024/09/031265.501264.88261.0008850.00%
2024/09/027261.866264.25267.0019100.11%
2024/08/301252.001254.50254.5009010.00%
2024/08/290.1240.0000.00237.500.18880.01%
2024/08/2800.002233.00234.00-2886-0.23%
2024/08/272226.515226.10228.00-3897-0.33%
2024/08/232211.7500.00212.5028790.23%
2024/08/223209.3300.00215.0038750.34%
2024/08/190.1209.5000.00205.000.18640.01%
2024/08/130.1194.0000.00198.000.18600.01%
2024/08/093195.004192.00192.00-1891-0.11%
2024/08/081190.5000.00190.0019670.10%
2024/08/027235.4300.00226.0071,0060.70%
2024/07/2900.005214.50210.50-5978-0.51%
2024/07/235225.4000.00227.5059730.51%
2024/07/2200.000.2222.00222.00-0.2975-0.02%
2024/07/1900.001230.50230.00-1968-0.10%
2024/07/1800.001.1233.90234.00-1.1964-0.11%
2024/07/171233.5000.00237.0019600.10%
2024/07/1600.001244.00239.50-1950-0.11%
2024/07/1200.000235.50236.0009410.00%
2024/07/1100.000.1240.00235.00-0.1937-0.01%
2024/07/102242.252242.00236.5009290.00%
2024/07/082.1237.323.5251.86237.00-1.4912-0.16%
2024/07/042236.503244.33249.00-1902-0.11%
2024/07/031245.5000.00245.0018880.11%
2024/07/0200.001249.00249.50-1883-0.11%
2024/07/011248.501.5251.00249.50-0.5877-0.06%
2024/06/281.5239.6700.00239.501.58590.17%
2024/06/271243.0000.00244.5018530.12%
2024/06/261248.002244.75245.00-1846-0.12%
2024/06/252237.001238.00241.5018420.12%
2024/06/242255.004252.25250.00-2833-0.24%
2024/06/212246.501246.50246.5018220.12%
2024/06/201235.001239.50241.0008130.00%
2024/06/1900.003237.00237.00-3811-0.37%
2024/06/185.2246.333244.83243.002.28070.28%
2024/06/170239.5000.00239.0007900.00%
2024/06/143233.831233.00234.0027880.25%
2024/06/131221.5000.00226.5017730.13%
2024/06/121.5228.8300.00221.501.57820.19%
2024/06/111234.0014228.86222.00-13796-1.63%
2024/06/0700.001233.00243.00-1795-0.13%
2024/06/0400.002229.50229.50-2721-0.28%
2024/06/032207.0000.00209.0027030.28%
2024/05/3113222.545214.00212.5086861.17%
2024/05/3000.001223.00236.00-1662-0.15%
2024/05/295221.5000.00228.0056560.76%
2024/05/2800.003217.50221.00-3657-0.46%
2024/05/271211.003214.67217.00-2654-0.31%
2024/05/2000.001220.00220.50-1655-0.15%
2024/05/168213.254216.25217.0046610.60%
2024/05/159207.008215.25211.5016500.15%
2024/05/149197.789201.83204.0006000.00%
2024/05/1300.002189.00189.00-2543-0.37%
2024/04/261147.0000.00146.0015200.19%
2024/04/1900.002139.00139.50-2528-0.38%
2024/04/1600.001143.50143.00-1544-0.18%
2024/04/113151.831149.50152.0025360.37%
2024/04/101154.5000.00151.5015310.19%
2024/03/1900.001147.00143.00-1504-0.20%
2024/03/144157.004157.50157.0004790.00%
2024/03/131175.0000.00174.0014500.22%
2024/03/061156.5000.00161.5013930.25%
永道-KY 相關文章
永道-KY 相關影音